Ark of Genesis Historical Data

AOGX Page 20
Download
Date Close Price change Market cap Trading volume
Jan 14, 9 AM $ 0.000623
+0.12%
$ 12.46 million $ 25
Jan 14, 8 AM $ 0.000624
+0.09%
$ 12.47 million $ 25
Jan 14, 7 AM $ 0.000623
-0.78%
$ 12.45 million $ 5
Jan 14, 6 AM $ 0.000626
-0.34%
$ 12.51 million $ 5
Jan 14, 5 AM $ 0.000626
-0.37%
$ 12.53 million $ 5
Jan 14, 4 AM $ 0.000629
+0.13%
$ 12.59 million $ 5
Jan 14, 3 AM $ 0.000626
-0.28%
$ 12.52 million $ 5
Jan 14, 2 AM $ 0.000628
+0.22%
$ 12.56 million $ 5
Jan 14, 1 AM $ 0.000629
+0.62%
$ 12.57 million $ 5
Jan 14, 12 AM $ 0.000626
-0.19%
$ 12.52 million $ 5
Jan 6, 5 PM $ 0.000609
+0.25%
$ 12.17 million $ 1
Jan 6, 4 PM $ 0.00061
-0.51%
$ 12.19 million $ 1
Jan 6, 3 PM $ 0.000617
+0.09%
$ 12.34 million $ 1
Jan 6, 2 PM $ 0.000617
+1.90%
$ 12.35 million $ 1
Jan 6, 1 PM $ 0.000606
-0.10%
$ 12.12 million $ 1
Jan 6, 12 PM $ 0.000607
-0.01%
$ 12.14 million $ 1
Jan 6, 11 AM $ 0.000607
+0.33%
$ 12.14 million $ 1
Jan 6, 10 AM $ 0.000605
+0.21%
$ 12.1 million $ 1
Jan 6, 9 AM $ 0.000604
+0.24%
$ 12.09 million $ 1
Jan 6, 8 AM $ 0.000603
-0.04%
$ 12.05 million $ 1
Jan 6, 7 AM $ 0.000603
-0.91%
$ 12.06 million $ 1
Jan 6, 6 AM $ 0.000605
+0.29%
$ 12.09 million $ 1
Jan 6, 5 AM $ 0.000604
+0.00%
$ 12.08 million $ 1
Jan 6, 4 AM $ 0.000605
+0.01%
$ 12.09 million $ 1
Jan 6, 3 AM $ 0.000605
+0.37%
$ 12.09 million $ 1
Jan 6, 2 AM $ 0.000602
-0.44%
$ 12.05 million $ 1
Jan 6, 1 AM $ 0.000607
+1.04%
$ 12.14 million $ 1
Jan 6, 12 AM $ 0.000602
-0.45%
$ 12.04 million $ 1
Jan 5, 11 PM $ 0.000605
-0.44%
$ 12.11 million $ 1
Jan 5, 10 PM $ 0.000607
+0.04%
$ 12.15 million $ 1
Jan 5, 9 PM $ 0.000606
-0.31%
$ 12.12 million $ 13
Jan 5, 8 PM $ 0.000609
+0.97%
$ 12.17 million $ 13
Jan 5, 7 PM $ 0.000604
+0.57%
$ 12.08 million $ 13
Jan 5, 6 PM $ 0.0006
+0.34%
$ 11.99 million $ 13
Jan 5, 5 PM $ 0.000594
-0.31%
$ 11.87 million $ 13
Jan 5, 4 PM $ 0.000596
-0.40%
$ 11.92 million $ 13
Jan 5, 3 PM $ 0.000594
+0.13%
$ 11.88 million $ 12
Jan 5, 2 PM $ 0.00059
-0.01%
$ 11.79 million $ 12
Jan 5, 1 PM $ 0.000591
-0.35%
$ 11.83 million $ 12
Jan 5, 12 PM $ 0.000595
-0.10%
$ 11.89 million $ 13
Jan 5, 11 AM $ 0.000595
+0.12%
$ 11.89 million $ 12
Jan 5, 10 AM $ 0.000595
+0.17%
$ 11.89 million $ 12
Jan 5, 9 AM $ 0.000592
-0.02%
$ 11.84 million $ 12
Jan 5, 8 AM $ 0.000593
+0.26%
$ 11.87 million $ 12
Jan 5, 7 AM $ 0.000592
+0.15%
$ 11.83 million $ 12
Jan 5, 6 AM $ 0.000589
-0.35%
$ 11.78 million $ 12
Jan 5, 5 AM $ 0.000593
+0.00%
$ 11.86 million $ 12
Jan 5, 4 AM $ 0.000593
-0.72%
$ 11.85 million $ 12
Dec 28, 9 PM $ 0.00055
-0.02%
$ 11.01 million $ 15
Dec 28, 8 PM $ 0.00055
+0.01%
$ 11 million $ 15