Ark of Genesis Historical Data

AOGX Page 21
Download
Date Close Price change Market cap Trading volume
Jan 15, 6 PM $ 0.000623
-0.81%
$ 12.47 million $ 8
Jan 15, 5 PM $ 0.000628
-0.01%
$ 12.55 million $ 9
Jan 15, 4 PM $ 0.000627
+0.08%
$ 12.53 million $ 9
Jan 15, 3 PM $ 0.000629
+0.19%
$ 12.59 million $ 9
Jan 15, 2 PM $ 0.000636
+0.03%
$ 12.72 million $ 9
Jan 15, 1 PM $ 0.000635
+0.20%
$ 12.7 million $ 9
Jan 15, 12 PM $ 0.000631
-0.19%
$ 12.62 million $ 14
Jan 15, 11 AM $ 0.000634
-0.15%
$ 12.69 million $ 14
Jan 15, 10 AM $ 0.000635
+0.20%
$ 12.71 million $ 12
Jan 15, 9 AM $ 0.00063
+0.49%
$ 12.6 million $ 12
Jan 15, 8 AM $ 0.000626
-0.36%
$ 12.52 million $ 12
Jan 15, 7 AM $ 0.000627
+0.43%
$ 12.53 million $ 32
Jan 15, 6 AM $ 0.000625
+0.20%
$ 12.51 million $ 32
Jan 15, 5 AM $ 0.000623
+0.11%
$ 12.46 million $ 32
Jan 15, 4 AM $ 0.000622
+0.42%
$ 12.44 million $ 32
Jan 15, 3 AM $ 0.000622
-0.38%
$ 12.43 million $ 32
Jan 15, 2 AM $ 0.000625
-0.33%
$ 12.5 million $ 32
Jan 15, 1 AM $ 0.000626
-0.24%
$ 12.52 million $ 32
Jan 15, 12 AM $ 0.000629
-0.39%
$ 12.59 million $ 32
Jan 14, 11 PM $ 0.000632
-0.02%
$ 12.64 million $ 32
Jan 14, 10 PM $ 0.000633
-0.31%
$ 12.66 million $ 32
Jan 14, 9 PM $ 0.000636
+0.01%
$ 12.72 million $ 32
Jan 14, 8 PM $ 0.000635
+0.38%
$ 12.7 million $ 32
Jan 14, 7 PM $ 0.000633
+1.54%
$ 12.66 million $ 25
Jan 14, 6 PM $ 0.000628
-0.22%
$ 12.55 million $ 25
Jan 14, 5 PM $ 0.000632
-0.52%
$ 12.64 million $ 26
Jan 14, 4 PM $ 0.000635
+1.45%
$ 12.7 million $ 25
Jan 14, 3 PM $ 0.000628
+0.55%
$ 12.55 million $ 25
Jan 14, 2 PM $ 0.000622
+0.51%
$ 12.44 million $ 25
Jan 14, 1 PM $ 0.000619
+0.23%
$ 12.39 million $ 25
Jan 14, 12 PM $ 0.000618
+0.50%
$ 12.36 million $ 25
Jan 14, 11 AM $ 0.000616
-0.52%
$ 12.33 million $ 20
Jan 14, 10 AM $ 0.00062
-0.45%
$ 12.39 million $ 20
Jan 14, 9 AM $ 0.000623
+0.12%
$ 12.46 million $ 25
Jan 14, 8 AM $ 0.000624
+0.09%
$ 12.47 million $ 25
Jan 14, 7 AM $ 0.000623
-0.78%
$ 12.45 million $ 5
Jan 14, 6 AM $ 0.000626
-0.34%
$ 12.51 million $ 5
Jan 14, 5 AM $ 0.000626
-0.37%
$ 12.53 million $ 5
Jan 14, 4 AM $ 0.000629
+0.13%
$ 12.59 million $ 5
Jan 14, 3 AM $ 0.000626
-0.28%
$ 12.52 million $ 5
Jan 14, 2 AM $ 0.000628
+0.22%
$ 12.56 million $ 5
Jan 14, 1 AM $ 0.000629
+0.62%
$ 12.57 million $ 5
Jan 14, 12 AM $ 0.000626
-0.19%
$ 12.52 million $ 5
Jan 6, 5 PM $ 0.000609
+0.25%
$ 12.17 million $ 1
Jan 6, 4 PM $ 0.00061
-0.51%
$ 12.19 million $ 1
Jan 6, 3 PM $ 0.000617
+0.09%
$ 12.34 million $ 1
Jan 6, 2 PM $ 0.000617
+1.90%
$ 12.35 million $ 1
Jan 6, 1 PM $ 0.000606
-0.10%
$ 12.12 million $ 1
Jan 6, 12 PM $ 0.000607
-0.01%
$ 12.14 million $ 1
Jan 6, 11 AM $ 0.000607
+0.33%
$ 12.14 million $ 1