Ark of Genesis Historical Data

AOGX Page 22
Download
Date Close Price change Market cap Trading volume
Dec 19, 9 AM $ 0.000556
+0.18%
$ 11.12 million $ 131
Dec 19, 8 AM $ 0.000553
-0.38%
$ 11.06 million $ 132
Dec 19, 7 AM $ 0.000555
+0.86%
$ 11.11 million $ 132
Dec 19, 6 AM $ 0.000549
+0.02%
$ 10.99 million $ 130
Dec 19, 5 AM $ 0.000548
-0.22%
$ 10.96 million $ 130
Dec 19, 4 AM $ 0.000551
+0.55%
$ 11.01 million $ 130
Dec 19, 3 AM $ 0.00055
+3.10%
$ 10.77 million $ 128
Dec 19, 2 AM $ 0.000532
+0.35%
$ 10.64 million $ 126
Dec 19, 1 AM $ 0.00053
+0.05%
$ 10.61 million $ 126
Dec 19, 12 AM $ 0.000531
-0.19%
$ 10.61 million $ 126
Dec 18, 11 PM $ 0.000532
+0.15%
$ 10.65 million $ 126
Dec 18, 10 PM $ 0.000532
+0.23%
$ 10.64 million $ 126
Dec 18, 9 PM $ 0.000531
+1.01%
$ 10.62 million $ 125
Dec 18, 8 PM $ 0.000524
-0.04%
$ 10.48 million $ 125
Dec 18, 7 PM $ 0.000531
-0.39%
$ 10.63 million $ 126
Dec 18, 6 PM $ 0.000535
-0.02%
$ 10.7 million $ 127
Dec 18, 5 PM $ 0.000531
-4.37%
$ 10.62 million $ 126
Dec 18, 4 PM $ 0.000553
-1.12%
$ 11.05 million $ 132
Dec 18, 3 PM $ 0.000558
+0.80%
$ 11.16 million $ 131
Dec 18, 2 PM $ 0.000559
+0.94%
$ 11.18 million $ 132
Dec 18, 1 PM $ 0.000548
+1.38%
$ 10.95 million $ 129
Dec 18, 12 PM $ 0.000539
+0.29%
$ 10.78 million $ 127
Dec 18, 11 AM $ 0.000537
-0.12%
$ 10.74 million $ 237
Dec 18, 10 AM $ 0.000538
+0.23%
$ 10.76 million $ 237
Dec 18, 9 AM $ 0.000536
+0.63%
$ 10.71 million $ 236
Dec 18, 8 AM $ 0.000533
+0.41%
$ 10.66 million $ 109
Dec 18, 7 AM $ 0.000531
+0.33%
$ 10.63 million $ 109
Dec 18, 6 AM $ 0.000529
+0.03%
$ 10.59 million $ 109
Dec 18, 5 AM $ 0.000529
-0.48%
$ 10.58 million $ 109
Dec 18, 4 AM $ 0.000531
+0.33%
$ 10.63 million $ 109
Dec 18, 3 AM $ 0.000529
-0.62%
$ 10.57 million $ 109
Dec 18, 2 AM $ 0.000531
+0.18%
$ 10.62 million $ 109
Dec 18, 1 AM $ 0.000529
-0.32%
$ 10.58 million $ 109
Dec 18, 12 AM $ 0.000531
+0.17%
$ 10.62 million $ 109
Dec 17, 11 PM $ 0.000529
-0.15%
$ 10.57 million $ 108
Dec 17, 10 PM $ 0.00053
+0.55%
$ 10.61 million $ 109
Dec 17, 9 PM $ 0.000528
-0.21%
$ 10.56 million $ 108
Dec 17, 8 PM $ 0.000529
+0.40%
$ 10.58 million $ 108
Dec 17, 7 PM $ 0.000526
-0.41%
$ 10.51 million $ 108
Dec 17, 6 PM $ 0.000533
+0.03%
$ 10.67 million $ 109
Dec 17, 5 PM $ 0.000537
+0.82%
$ 10.74 million $ 110
Dec 17, 4 PM $ 0.000532
-3.43%
$ 10.63 million $ 111
Dec 17, 3 PM $ 0.000563
+3.93%
$ 11.27 million $ 116
Dec 17, 2 PM $ 0.000552
+0.19%
$ 11.03 million $ 113
Dec 17, 1 PM $ 0.000548
+0.13%
$ 10.96 million $ 112
Dec 17, 12 PM $ 0.000548
-0.02%
$ 10.96 million $ 113
Dec 17, 11 AM $ 0.000548
+0.01%
$ 10.96 million $ 54
Dec 17, 9 AM $ 0.000549
-0.15%
$ 10.99 million $ 81
Dec 17, 8 AM $ 0.000551
-0.69%
$ 11.01 million $ 114
Dec 17, 7 AM $ 0.000553
+0.26%
$ 11.07 million $ 114