Ark of Genesis Historical Data

AOGX Page 23
Download
Date Close Price change Market cap Trading volume
Dec 17, 6 AM $ 0.000554
+0.51%
$ 11.07 million $ 114
Dec 17, 5 AM $ 0.00055
-0.15%
$ 11.01 million $ 114
Dec 17, 4 AM $ 0.000553
-0.30%
$ 11.06 million $ 114
Dec 17, 3 AM $ 0.000555
-0.18%
$ 11.1 million $ 115
Dec 17, 2 AM $ 0.000554
-0.28%
$ 11.09 million $ 114
Dec 17, 1 AM $ 0.000557
+0.58%
$ 11.15 million $ 115
Dec 17, 12 AM $ 0.000554
-0.51%
$ 11.09 million $ 115
Dec 16, 11 PM $ 0.000556
-0.01%
$ 11.11 million $ 114
Dec 16, 10 PM $ 0.000556
+0.05%
$ 11.12 million $ 114
Dec 16, 9 PM $ 0.000556
-0.12%
$ 11.11 million $ 114
Dec 16, 8 PM $ 0.000555
+0.16%
$ 11.1 million $ 114
Dec 16, 7 PM $ 0.000552
-0.69%
$ 11.03 million $ 113
Dec 16, 6 PM $ 0.000554
+0.55%
$ 11.08 million $ 114
Dec 16, 5 PM $ 0.000552
+0.02%
$ 11.04 million $ 114
Dec 16, 4 PM $ 0.000554
-0.06%
$ 11.08 million $ 114
Dec 16, 3 PM $ 0.000551
-0.04%
$ 11.03 million $ 114
Dec 16, 2 PM $ 0.000552
+0.09%
$ 11.05 million $ 113
Dec 16, 1 PM $ 0.000556
+0.00%
$ 11.12 million $ 115
Dec 16, 12 PM $ 0.000555
-0.07%
$ 11.1 million $ 115
Dec 16, 11 AM $ 0.000557
+0.10%
$ 11.13 million $ 114
Dec 16, 10 AM $ 0.000556
+0.90%
$ 11.12 million $ 114
Dec 16, 9 AM $ 0.000552
-0.15%
$ 11.03 million $ 109
Dec 16, 7 AM $ 0.000551
-0.30%
$ 11.01 million $ 16
Dec 16, 6 AM $ 0.000552
+0.57%
$ 11.04 million $ 16
Dec 16, 5 AM $ 0.000547
+0.28%
$ 10.94 million $ 16
Dec 16, 4 AM $ 0.000548
-0.56%
$ 10.96 million $ 16
Dec 16, 3 AM $ 0.000551
-0.69%
$ 11.02 million $ 16
Dec 16, 2 AM $ 0.000556
+0.49%
$ 11.11 million $ 17
Dec 16, 1 AM $ 0.000554
-0.20%
$ 11.09 million $ 17
Dec 16, 12 AM $ 0.000557
+0.13%
$ 11.14 million $ 17
Dec 15, 11 PM $ 0.000556
+0.67%
$ 11.12 million $ 17
Dec 15, 10 PM $ 0.000552
+0.02%
$ 11.04 million $ 16
Dec 15, 9 PM $ 0.000552
+0.26%
$ 11.04 million $ 16
Dec 15, 8 PM $ 0.00055
-0.36%
$ 11 million $ 16
Dec 15, 7 PM $ 0.000554
+1.15%
$ 11.08 million $ 16
Dec 15, 6 PM $ 0.000548
-1.05%
$ 10.97 million $ 16
Dec 15, 5 PM $ 0.000557
-0.22%
$ 11.13 million $ 17
Dec 15, 4 PM $ 0.000563
-0.72%
$ 11.25 million $ 17
Dec 15, 3 PM $ 0.000564
-3.41%
$ 11.29 million $ 17
Dec 15, 2 PM $ 0.000587
-0.30%
$ 11.75 million $ 18
Dec 15, 1 PM $ 0.000589
-0.39%
$ 11.78 million $ 18
Dec 15, 12 PM $ 0.000592
+0.04%
$ 11.83 million $ 18
Dec 15, 11 AM $ 0.000593
+0.10%
$ 11.86 million $ 18
Dec 15, 10 AM $ 0.000595
+0.84%
$ 11.91 million $ 18
Dec 15, 9 AM $ 0.000591
+0.18%
$ 11.81 million $ 46
Dec 15, 8 AM $ 0.000589
+0.77%
$ 11.79 million $ 42
Dec 15, 7 AM $ 0.000589
-0.22%
$ 11.77 million $ 42
Dec 15, 6 AM $ 0.000587
+0.14%
$ 11.75 million $ 43
Dec 15, 5 AM $ 0.000587
-0.02%
$ 11.74 million $ 43
Dec 15, 4 AM $ 0.000586
-0.02%
$ 11.72 million $ 43