Ark of Genesis Historical Data

AOGX Page 23
Download
Date Close Price change Market cap Trading volume
Dec 28, 2 AM $ 0.000553
+0.15%
$ 11.06 million $ 18
Dec 28, 1 AM $ 0.000552
-0.15%
$ 11.04 million $ 18
Dec 28, 12 AM $ 0.000552
-0.19%
$ 11.05 million $ 18
Dec 27, 11 PM $ 0.000551
+0.27%
$ 11.03 million $ 18
Dec 27, 10 PM $ 0.000551
+0.21%
$ 11.02 million $ 18
Dec 27, 9 PM $ 0.00055
+0.11%
$ 11 million $ 18
Dec 27, 8 PM $ 0.00055
-0.36%
$ 10.99 million $ 3
Dec 27, 7 PM $ 0.000551
+0.06%
$ 11.03 million $ 3
Dec 27, 6 PM $ 0.000551
+0.01%
$ 11.02 million $ 3
Dec 27, 5 PM $ 0.000551
+0.17%
$ 11.02 million $ 3
Dec 27, 4 PM $ 0.00055
-0.17%
$ 11.01 million $ 3
Dec 27, 3 PM $ 0.000552
-0.01%
$ 11.03 million $ 3
Dec 27, 2 PM $ 0.000551
-0.09%
$ 11.03 million $ 3
Dec 27, 1 PM $ 0.000552
-0.05%
$ 11.04 million $ 3
Dec 27, 12 PM $ 0.000552
+0.00%
$ 11.04 million $ 3
Dec 27, 9 AM $ 0.000551
-0.03%
$ 11.02 million $ 42
Dec 27, 8 AM $ 0.000552
+0.10%
$ 11.03 million $ 42
Dec 27, 7 AM $ 0.000551
+0.20%
$ 11.03 million $ 42
Dec 27, 6 AM $ 0.00055
-0.09%
$ 11 million $ 42
Dec 27, 5 AM $ 0.00055
+0.01%
$ 11.01 million $ 42
Dec 27, 4 AM $ 0.00055
-0.10%
$ 11 million $ 42
Dec 27, 3 AM $ 0.00055
+0.02%
$ 11 million $ 42
Dec 27, 2 AM $ 0.00055
-0.04%
$ 11 million $ 42
Dec 27, 1 AM $ 0.000549
-0.08%
$ 10.99 million $ 42
Dec 27, 12 AM $ 0.000549
-0.10%
$ 10.99 million $ 42
Dec 26, 11 PM $ 0.00055
+0.10%
$ 11.01 million $ 42
Dec 26, 10 PM $ 0.00055
-0.04%
$ 10.99 million $ 42
Dec 26, 9 PM $ 0.00055
-0.22%
$ 11.01 million $ 42
Dec 26, 8 PM $ 0.00055
+0.03%
$ 11 million $ 42
Dec 26, 7 PM $ 0.000549
-0.01%
$ 10.98 million $ 42
Dec 26, 6 PM $ 0.000549
-0.05%
$ 10.98 million $ 42
Dec 26, 5 PM $ 0.00055
+0.52%
$ 11 million $ 42
Dec 19, 10 AM $ 0.000555
+0.00%
$ 11.1 million $ 132
Dec 19, 9 AM $ 0.000556
+0.18%
$ 11.12 million $ 131
Dec 19, 8 AM $ 0.000553
-0.38%
$ 11.06 million $ 132
Dec 19, 7 AM $ 0.000555
+0.86%
$ 11.11 million $ 132
Dec 19, 6 AM $ 0.000549
+0.02%
$ 10.99 million $ 130
Dec 19, 5 AM $ 0.000548
-0.22%
$ 10.96 million $ 130
Dec 19, 4 AM $ 0.000551
+0.55%
$ 11.01 million $ 130
Dec 19, 3 AM $ 0.00055
+3.10%
$ 10.77 million $ 128
Dec 19, 2 AM $ 0.000532
+0.35%
$ 10.64 million $ 126
Dec 19, 1 AM $ 0.00053
+0.05%
$ 10.61 million $ 126
Dec 19, 12 AM $ 0.000531
-0.19%
$ 10.61 million $ 126
Dec 18, 11 PM $ 0.000532
+0.15%
$ 10.65 million $ 126
Dec 18, 10 PM $ 0.000532
+0.23%
$ 10.64 million $ 126
Dec 18, 9 PM $ 0.000531
+1.01%
$ 10.62 million $ 125
Dec 18, 8 PM $ 0.000524
-0.04%
$ 10.48 million $ 125
Dec 18, 7 PM $ 0.000531
-0.39%
$ 10.63 million $ 126
Dec 18, 6 PM $ 0.000535
-0.02%
$ 10.7 million $ 127
Dec 18, 5 PM $ 0.000531
-4.37%
$ 10.62 million $ 126