Ark of Genesis Historical Data

AOGX Page 24
Download
Date Close Price change Market cap Trading volume
Dec 15, 3 AM $ 0.000586
-0.18%
$ 11.73 million $ 43
Dec 15, 2 AM $ 0.00059
+0.95%
$ 11.8 million $ 44
Dec 15, 1 AM $ 0.000579
+0.53%
$ 11.59 million $ 43
Dec 15, 12 AM $ 0.000579
+0.64%
$ 11.58 million $ 43
Dec 14, 11 PM $ 0.000573
-0.55%
$ 11.46 million $ 43
Dec 14, 10 PM $ 0.000577
-0.48%
$ 11.54 million $ 43
Dec 14, 9 PM $ 0.00058
+0.00%
$ 11.61 million $ 43
Nov 23, 11 AM $ 0.00039
+0.00%
$ 7.8 million $ 26
Nov 23, 10 AM $ 0.000389
-0.43%
$ 7.79 million $ 26
Nov 23, 9 AM $ 0.00039
-0.05%
$ 7.8 million $ 26
Nov 23, 8 AM $ 0.00039
+0.55%
$ 7.79 million $ 26
Nov 23, 7 AM $ 0.000386
-1.04%
$ 7.73 million $ 26
Nov 23, 6 AM $ 0.000391
-0.13%
$ 7.82 million $ 26
Nov 23, 5 AM $ 0.000392
-0.12%
$ 7.84 million $ 27
Nov 23, 4 AM $ 0.000393
+0.46%
$ 7.86 million $ 27
Nov 23, 3 AM $ 0.000391
-0.53%
$ 7.81 million $ 26
Nov 23, 2 AM $ 0.000392
+0.76%
$ 7.83 million $ 26
Nov 23, 1 AM $ 0.000387
+0.67%
$ 7.74 million $ 26
Nov 23, 12 AM $ 0.000385
+0.13%
$ 7.71 million $ 26
Nov 22, 11 PM $ 0.000385
+0.31%
$ 7.71 million $ 26
Nov 22, 10 PM $ 0.000384
+0.77%
$ 7.68 million $ 26
Nov 22, 9 PM $ 0.000381
+0.09%
$ 7.62 million $ 26
Nov 22, 8 PM $ 0.000382
+0.09%
$ 7.64 million $ 26
Nov 22, 7 PM $ 0.000382
+0.01%
$ 7.64 million $ 26
Nov 22, 6 PM $ 0.000381
+0.02%
$ 7.63 million $ 26
Nov 22, 5 PM $ 0.000381
-0.22%
$ 7.63 million $ 26
Nov 22, 4 PM $ 0.000381
+0.70%
$ 7.63 million $ 26
Nov 22, 3 PM $ 0.000381
+0.35%
$ 7.62 million $ 26
Nov 22, 2 PM $ 0.000381
+0.84%
$ 7.62 million $ 73
Nov 22, 1 PM $ 0.000377
+0.05%
$ 7.54 million $ 93
Nov 22, 12 PM $ 0.000377
-0.82%
$ 7.55 million $ 205
Nov 22, 11 AM $ 0.000379
+0.66%
$ 7.58 million $ 205
Nov 22, 10 AM $ 0.000376
-1.64%
$ 7.53 million $ 207
Nov 22, 9 AM $ 0.000382
-0.17%
$ 7.64 million $ 182
Nov 22, 8 AM $ 0.000382
-1.22%
$ 7.64 million $ 196
Nov 22, 7 AM $ 0.000387
-0.09%
$ 7.73 million $ 197
Nov 22, 6 AM $ 0.000387
+1.03%
$ 7.74 million $ 196
Nov 22, 5 AM $ 0.000383
-0.04%
$ 7.66 million $ 196
Nov 22, 4 AM $ 0.000383
-0.31%
$ 7.67 million $ 195
Nov 22, 3 AM $ 0.000385
+0.17%
$ 7.7 million $ 197
Nov 22, 2 AM $ 0.000385
-0.68%
$ 7.71 million $ 197
Nov 22, 1 AM $ 0.000389
+0.38%
$ 7.78 million $ 198
Nov 22, 12 AM $ 0.000387
+0.00%
$ 7.75 million $ 198
Nov 21, 11 PM $ 0.000386
+0.77%
$ 7.73 million $ 195
Nov 21, 10 PM $ 0.000384
-0.91%
$ 7.69 million $ 198
Nov 21, 9 PM $ 0.000387
+0.86%
$ 7.74 million $ 198
Nov 21, 8 PM $ 0.00038
-1.44%
$ 7.6 million $ 196
Nov 21, 7 PM $ 0.000388
+0.00%
$ 7.77 million $ 198
Nov 21, 6 PM $ 0.000386
-1.45%
$ 7.72 million $ 198
Nov 21, 5 PM $ 0.000392
+3.11%
$ 7.84 million $ 202