Ark of Genesis Historical Data

AOGX Page 25
Download
Date Close Price change Market cap Trading volume
Nov 21, 4 PM $ 0.00038
+0.02%
$ 7.6 million $ 197
Nov 21, 3 PM $ 0.000382
-0.67%
$ 7.65 million $ 199
Nov 21, 2 PM $ 0.000384
-5.58%
$ 7.68 million $ 198
Nov 21, 1 PM $ 0.000403
+2.51%
$ 8.06 million $ 138
Nov 21, 12 PM $ 0.000383
+0.94%
$ 7.66 million $ 17
Nov 21, 11 AM $ 0.000383
+0.39%
$ 7.66 million $ 39
Nov 21, 10 AM $ 0.00038
+0.24%
$ 7.61 million $ 39
Nov 21, 9 AM $ 0.000381
+0.32%
$ 7.63 million $ 39
Nov 21, 8 AM $ 0.000382
+0.72%
$ 7.63 million $ 25
Nov 21, 7 AM $ 0.000381
-1.92%
$ 7.63 million $ 25
Nov 21, 6 AM $ 0.000389
-0.38%
$ 7.78 million $ 26
Nov 21, 5 AM $ 0.000393
+0.61%
$ 7.85 million $ 26
Nov 21, 4 AM $ 0.000388
-1.03%
$ 7.76 million $ 26
Nov 21, 3 AM $ 0.000391
-0.45%
$ 7.81 million $ 26
Nov 21, 2 AM $ 0.000394
-1.28%
$ 7.88 million $ 26
Nov 21, 1 AM $ 0.0004
+0.34%
$ 7.99 million $ 26
Nov 21, 12 AM $ 0.000397
+0.10%
$ 7.93 million $ 26
Nov 20, 11 PM $ 0.000398
-1.07%
$ 7.96 million $ 26
Nov 20, 10 PM $ 0.000403
+0.17%
$ 8.06 million $ 27
Nov 20, 9 PM $ 0.0004
+1.24%
$ 7.99 million $ 29
Nov 20, 8 PM $ 0.000396
+0.44%
$ 7.92 million $ 29
Nov 20, 7 PM $ 0.000394
+0.50%
$ 7.89 million $ 29
Nov 20, 6 PM $ 0.000393
+0.18%
$ 7.86 million $ 29
Nov 20, 5 PM $ 0.000392
-1.24%
$ 7.85 million $ 29
Nov 20, 4 PM $ 0.0004
-3.10%
$ 8.01 million $ 26
Nov 20, 3 PM $ 0.000414
-0.39%
$ 8.28 million $ 27
Nov 20, 2 PM $ 0.000417
-0.01%
$ 8.33 million $ 27
Nov 20, 1 PM $ 0.000419
+0.09%
$ 8.38 million $ 27
Nov 20, 12 PM $ 0.000419
+0.12%
$ 8.38 million $ 27
Nov 20, 11 AM $ 0.000417
-0.07%
$ 8.33 million $ 27
Nov 20, 10 AM $ 0.000421
+0.36%
$ 8.41 million $ 27
Nov 20, 9 AM $ 0.000419
-1.01%
$ 8.38 million $ 3
Nov 20, 8 AM $ 0.000423
-0.12%
$ 8.46 million $ 52
Nov 20, 7 AM $ 0.000422
+0.44%
$ 8.44 million $ 52
Nov 20, 6 AM $ 0.00042
-0.67%
$ 8.41 million $ 52
Nov 12, 10 PM $ 0.000476
+0.16%
$ 9.52 million $ 38
Nov 12, 9 PM $ 0.000476
-0.14%
$ 9.51 million $ 39
Nov 12, 8 PM $ 0.000477
+0.48%
$ 9.54 million $ 38
Nov 12, 7 PM $ 0.000471
-1.40%
$ 9.42 million $ 38
Nov 12, 6 PM $ 0.000478
+0.04%
$ 9.55 million $ 39
Nov 12, 5 PM $ 0.000473
-0.12%
$ 9.46 million $ 38
Nov 12, 4 PM $ 0.000472
-1.75%
$ 9.45 million $ 38
Nov 12, 3 PM $ 0.000485
-1.29%
$ 9.71 million $ 39
Nov 12, 2 PM $ 0.000496
-0.48%
$ 9.92 million $ 125
Nov 12, 1 PM $ 0.000496
+0.46%
$ 9.91 million $ 125
Nov 12, 12 PM $ 0.000494
+0.09%
$ 9.87 million $ 171
Nov 12, 11 AM $ 0.000493
+0.40%
$ 9.87 million $ 3,344
Nov 12, 10 AM $ 0.00049
+0.99%
$ 9.8 million $ 3,285
Nov 12, 9 AM $ 0.000484
+0.21%
$ 9.68 million $ 3,277
Nov 12, 8 AM $ 0.000481
+0.43%
$ 9.63 million $ 3,250