Ark of Genesis Historical Data

AOGX Page 26
Download
Date Close Price change Market cap Trading volume
Nov 12, 7 AM $ 0.000479
+0.02%
$ 9.59 million $ 3,238
Nov 12, 6 AM $ 0.00048
+0.15%
$ 9.61 million $ 3,244
Nov 12, 5 AM $ 0.00048
+0.36%
$ 9.6 million $ 3,241
Nov 12, 4 AM $ 0.000478
-0.24%
$ 9.56 million $ 3,232
Nov 12, 3 AM $ 0.000479
+0.56%
$ 9.57 million $ 3,229
Nov 12, 2 AM $ 0.000477
-0.42%
$ 9.55 million $ 3,242
Nov 12, 1 AM $ 0.000478
+0.30%
$ 9.56 million $ 3,234
Nov 12, 12 AM $ 0.000477
+0.25%
$ 9.53 million $ 3,216
Nov 11, 11 PM $ 0.000477
-0.08%
$ 9.53 million $ 3,220
Nov 11, 10 PM $ 0.000478
+0.49%
$ 9.55 million $ 3,212
Nov 11, 9 PM $ 0.000478
+0.18%
$ 9.56 million $ 3,186
Nov 11, 8 PM $ 0.000478
-0.40%
$ 9.56 million $ 3,190
Nov 11, 7 PM $ 0.000481
-0.03%
$ 9.62 million $ 3,207
Nov 11, 6 PM $ 0.000483
+0.58%
$ 9.65 million $ 3,219
Nov 11, 5 PM $ 0.000482
-0.59%
$ 9.64 million $ 3,229
Nov 11, 4 PM $ 0.000482
-0.09%
$ 9.64 million $ 3,223
Nov 11, 3 PM $ 0.000483
-1.52%
$ 9.66 million $ 3,291
Nov 11, 2 PM $ 0.000493
-0.77%
$ 9.86 million $ 3,341
Nov 11, 1 PM $ 0.000495
+0.09%
$ 9.9 million $ 3,802
Nov 11, 12 PM $ 0.000497
+0.07%
$ 9.94 million $ 3,832
Nov 11, 11 AM $ 0.000492
-0.33%
$ 9.84 million $ 2,178
Nov 11, 10 AM $ 0.000494
-0.18%
$ 9.88 million $ 1,969
Nov 11, 9 AM $ 0.000497
+0.57%
$ 9.93 million $ 1,976
Nov 11, 8 AM $ 0.000493
+0.07%
$ 9.86 million $ 1,968
Nov 11, 7 AM $ 0.000494
+0.43%
$ 9.88 million $ 1,969
Nov 11, 6 AM $ 0.000493
-0.02%
$ 9.85 million $ 1,962
Nov 11, 5 AM $ 0.000494
-0.59%
$ 9.87 million $ 1,971
Nov 11, 4 AM $ 0.000498
-0.55%
$ 9.95 million $ 1,987
Nov 11, 3 AM $ 0.000503
-0.11%
$ 10.05 million $ 2,007
Nov 11, 2 AM $ 0.0005
+0.03%
$ 10.01 million $ 1,983
Nov 11, 1 AM $ 0.000502
+1.67%
$ 10.04 million $ 1,996
Nov 11, 12 AM $ 0.000495
-0.21%
$ 9.9 million $ 1,976
Nov 10, 11 PM $ 0.000496
+0.44%
$ 9.93 million $ 1,980
Nov 10, 10 PM $ 0.000493
+0.19%
$ 9.85 million $ 1,955
Nov 10, 9 PM $ 0.000491
-1.18%
$ 9.82 million $ 1,961
Nov 10, 8 PM $ 0.000494
-0.25%
$ 9.88 million $ 1,977
Nov 10, 7 PM $ 0.000491
-0.29%
$ 9.83 million $ 2,006
Nov 10, 6 PM $ 0.000492
-0.08%
$ 9.85 million $ 2,005
Nov 10, 5 PM $ 0.00049
+0.48%
$ 9.81 million $ 1,999
Nov 10, 4 PM $ 0.00049
-0.39%
$ 9.81 million $ 1,998
Nov 10, 3 PM $ 0.000492
-0.78%
$ 9.83 million $ 1,999
Nov 10, 2 PM $ 0.000499
-3.13%
$ 9.99 million $ 2,038
Nov 10, 1 PM $ 0.000515
+3.26%
$ 10.3 million $ 1,966
Nov 10, 12 PM $ 0.000498
-0.76%
$ 9.97 million $ 1,441
Nov 10, 11 AM $ 0.000501
-1.07%
$ 10.02 million $ 435
Nov 10, 10 AM $ 0.000503
-0.29%
$ 10.07 million $ 439
Nov 10, 9 AM $ 0.000503
+0.34%
$ 10.06 million $ 47
Nov 10, 8 AM $ 0.000502
-0.37%
$ 10.03 million $ 47
Nov 10, 7 AM $ 0.000504
+0.18%
$ 10.08 million $ 47
Nov 10, 6 AM $ 0.000502
+0.07%
$ 10.04 million $ 47