Ark of Genesis Historical Data

AOGX Page 27
Download
Date Close Price change Market cap Trading volume
Nov 10, 5 AM $ 0.000503
-0.01%
$ 10.06 million $ 47
Nov 10, 4 AM $ 0.000503
-0.63%
$ 10.06 million $ 47
Nov 10, 3 AM $ 0.000506
+0.19%
$ 10.12 million $ 47
Nov 10, 2 AM $ 0.000506
-0.03%
$ 10.12 million $ 47
Nov 10, 1 AM $ 0.000506
+0.05%
$ 10.13 million $ 48
Nov 10, 12 AM $ 0.000502
+0.86%
$ 10.04 million $ 47
Nov 9, 11 PM $ 0.000498
-0.14%
$ 9.97 million $ 47
Nov 9, 10 PM $ 0.000498
-0.48%
$ 9.96 million $ 47
Nov 9, 9 PM $ 0.0005
+0.30%
$ 10 million $ 47
Nov 9, 8 PM $ 0.000499
+0.44%
$ 9.98 million $ 47
Nov 9, 7 PM $ 0.000496
+0.00%
$ 9.92 million $ 47
Nov 9, 2 PM $ 0.000497
+2.65%
$ 9.93 million $ 2
Nov 9, 1 PM $ 0.000484
+0.28%
$ 9.68 million $ 2
Nov 9, 12 PM $ 0.000483
+0.71%
$ 9.65 million $ 2
Nov 9, 11 AM $ 0.000479
+0.66%
$ 9.58 million $ 2
Nov 9, 10 AM $ 0.000475
-0.52%
$ 9.51 million $ 2
Nov 9, 9 AM $ 0.000479
+0.16%
$ 9.58 million $ 2
Nov 9, 8 AM $ 0.000478
-0.04%
$ 9.56 million $ 2
Nov 9, 7 AM $ 0.000478
+0.16%
$ 9.57 million $ 2
Nov 9, 6 AM $ 0.000477
+0.13%
$ 9.54 million $ 2
Nov 9, 5 AM $ 0.000477
+0.89%
$ 9.53 million $ 2
Nov 9, 4 AM $ 0.000474
+0.43%
$ 9.48 million $ 2
Nov 9, 3 AM $ 0.000471
-0.43%
$ 9.42 million $ 2
Nov 9, 2 AM $ 0.000475
-0.27%
$ 9.49 million $ 2
Nov 9, 1 AM $ 0.000474
-0.21%
$ 9.48 million $ 63
Nov 9, 12 AM $ 0.000473
-0.80%
$ 9.46 million $ 63
Nov 8, 11 PM $ 0.000477
+0.16%
$ 9.55 million $ 63
Nov 8, 10 PM $ 0.000477
-0.13%
$ 9.53 million $ 63
Nov 8, 9 PM $ 0.000477
+0.13%
$ 9.53 million $ 63
Nov 8, 8 PM $ 0.000475
+0.26%
$ 9.5 million $ 63
Nov 8, 7 PM $ 0.000472
-0.69%
$ 9.45 million $ 63
Nov 8, 6 PM $ 0.000475
+0.00%
$ 9.5 million $ 63
Nov 8, 5 PM $ 0.000475
+0.58%
$ 9.49 million $ 101
Nov 8, 4 PM $ 0.000472
-0.17%
$ 9.45 million $ 101
Nov 8, 3 PM $ 0.000474
-0.54%
$ 9.48 million $ 102
Nov 8, 2 PM $ 0.000474
-0.32%
$ 9.49 million $ 101
Nov 8, 1 PM $ 0.000474
-0.27%
$ 9.49 million $ 123
Nov 8, 12 PM $ 0.000476
-0.31%
$ 9.52 million $ 123
Nov 8, 11 AM $ 0.000481
+0.00%
$ 9.63 million $ 125
Nov 8, 10 AM $ 0.000482
-0.22%
$ 9.63 million $ 124
Nov 8, 9 AM $ 0.000483
-0.08%
$ 9.67 million $ 914
Nov 8, 8 AM $ 0.000482
+0.25%
$ 9.65 million $ 912
Nov 8, 7 AM $ 0.00048
-0.54%
$ 9.59 million $ 911
Nov 8, 6 AM $ 0.000481
+0.24%
$ 9.63 million $ 910
Nov 8, 5 AM $ 0.000481
-0.79%
$ 9.63 million $ 913
Nov 8, 4 AM $ 0.000482
-0.21%
$ 9.64 million $ 917
Nov 8, 1 AM $ 0.000511
-0.05%
$ 10.22 million $ 905
Nov 8, 12 AM $ 0.000509
-0.43%
$ 10.18 million $ 903
Nov 7, 11 PM $ 0.000512
-0.27%
$ 10.24 million $ 906
Nov 7, 10 PM $ 0.000514
-0.27%
$ 10.28 million $ 909