Ark of Genesis Historical Data

AOGX Page 28
Download
Date Close Price change Market cap Trading volume
Nov 7, 9 PM $ 0.000515
+0.05%
$ 10.31 million $ 910
Nov 7, 8 PM $ 0.000513
+0.21%
$ 10.27 million $ 906
Nov 7, 7 PM $ 0.00051
+0.21%
$ 10.21 million $ 1,687
Nov 7, 6 PM $ 0.000509
+1.23%
$ 10.19 million $ 1,669
Nov 7, 5 PM $ 0.000503
+2.06%
$ 10.06 million $ 1,639
Nov 7, 4 PM $ 0.000473
+1.06%
$ 9.46 million $ 1,506
Nov 7, 3 PM $ 0.000471
+0.70%
$ 9.41 million $ 1,519
Nov 7, 2 PM $ 0.00046
+2.47%
$ 9.2 million $ 1,463
Nov 7, 1 PM $ 0.000449
+0.88%
$ 8.98 million $ 1,423
Nov 7, 12 PM $ 0.000445
-1.00%
$ 8.9 million $ 1,429
Nov 7, 11 AM $ 0.000449
-1.62%
$ 8.98 million $ 1,424
Nov 7, 10 AM $ 0.000455
-0.45%
$ 9.11 million $ 1,495
Nov 7, 9 AM $ 0.000459
-0.76%
$ 9.18 million $ 757
Nov 7, 8 AM $ 0.000465
-0.01%
$ 9.29 million $ 764
Nov 7, 7 AM $ 0.000464
-0.33%
$ 9.27 million $ 765
Nov 7, 6 AM $ 0.000466
+0.00%
$ 9.31 million $ 1,013
Nov 7, 5 AM $ 0.000466
+0.82%
$ 9.32 million $ 1,011
Nov 7, 4 AM $ 0.000463
-0.44%
$ 9.25 million $ 1,004
Nov 7, 3 AM $ 0.000466
+0.92%
$ 9.32 million $ 1,010
Nov 7, 2 AM $ 0.000459
+0.58%
$ 9.19 million $ 999
Nov 7, 1 AM $ 0.00046
-0.25%
$ 9.2 million $ 1,041
Nov 7, 12 AM $ 0.000458
-0.10%
$ 9.16 million $ 1,042
Nov 6, 11 PM $ 0.000458
+0.00%
$ 9.16 million $ 1,040
Nov 6, 10 PM $ 0.00046
-0.26%
$ 9.19 million $ 1,043
Nov 6, 9 PM $ 0.00046
+0.70%
$ 9.2 million $ 1,038
Nov 6, 8 PM $ 0.000459
-0.44%
$ 9.17 million $ 1,042
Nov 6, 7 PM $ 0.000463
+0.04%
$ 9.26 million $ 1,085
Nov 6, 6 PM $ 0.00046
-0.09%
$ 9.2 million $ 352
Nov 6, 5 PM $ 0.000459
+1.48%
$ 9.18 million $ 612
Nov 6, 4 PM $ 0.000457
-0.24%
$ 9.15 million $ 614
Nov 6, 3 PM $ 0.000464
-0.07%
$ 9.28 million $ 1,639
Nov 6, 2 PM $ 0.000464
-1.44%
$ 9.28 million $ 1,651
Nov 6, 1 PM $ 0.000471
+1.27%
$ 9.42 million $ 2,964
Nov 6, 12 PM $ 0.000468
-0.79%
$ 9.37 million $ 4,401
Nov 6, 11 AM $ 0.000472
-1.68%
$ 9.44 million $ 4,484
Nov 6, 10 AM $ 0.000479
+0.24%
$ 9.58 million $ 4,504
Nov 6, 9 AM $ 0.000479
+0.25%
$ 9.57 million $ 4,537
Nov 6, 8 AM $ 0.000479
+0.53%
$ 9.57 million $ 4,535
Nov 6, 7 AM $ 0.000478
-0.32%
$ 9.55 million $ 4,523
Nov 6, 6 AM $ 0.000479
+1.74%
$ 9.58 million $ 4,550
Nov 6, 5 AM $ 0.000473
-1.16%
$ 9.46 million $ 4,248
Nov 6, 4 AM $ 0.000477
-0.01%
$ 9.54 million $ 4,277
Nov 6, 3 AM $ 0.000476
+0.30%
$ 9.52 million $ 4,274
Nov 6, 2 AM $ 0.000472
+0.06%
$ 9.44 million $ 4,225
Nov 6, 1 AM $ 0.000469
-0.37%
$ 9.39 million $ 4,208
Nov 6, 12 AM $ 0.000472
-3.66%
$ 9.44 million $ 4,191
Nov 5, 11 PM $ 0.00049
+0.11%
$ 9.79 million $ 4,333
Nov 5, 10 PM $ 0.000489
-0.44%
$ 9.77 million $ 4,323
Nov 5, 9 PM $ 0.00049
-0.68%
$ 9.8 million $ 4,342
Nov 5, 8 PM $ 0.000493
-0.08%
$ 9.87 million $ 4,393