Ark of Genesis Historical Data

AOGX Page 29
Download
Date Close Price change Market cap Trading volume
Nov 5, 7 PM $ 0.000493
-0.19%
$ 9.87 million $ 4,414
Nov 5, 6 PM $ 0.000491
+2.29%
$ 9.83 million $ 4,458
Nov 5, 5 PM $ 0.000485
-1.58%
$ 9.69 million $ 4,324
Nov 5, 4 PM $ 0.00049
+0.05%
$ 9.8 million $ 4,462
Nov 5, 3 PM $ 0.000486
+1.47%
$ 9.71 million $ 4,248
Nov 5, 2 PM $ 0.000462
+0.00%
$ 9.24 million $ 3,203
Nov 5, 1 PM $ 0.000577
+0.00%
$ 11.53 million $ 2,565
Nov 5, 11 AM $ 0.000501
+0.00%
$ 10.02 million $ 807
Nov 5, 10 AM $ 0.000502
-0.31%
$ 10.04 million $ 1,004
Nov 5, 9 AM $ 0.000503
+3.59%
$ 10.06 million $ 995
Nov 5, 8 AM $ 0.000487
-0.62%
$ 9.74 million $ 964
Nov 5, 7 AM $ 0.000488
-0.08%
$ 9.77 million $ 961
Nov 5, 6 AM $ 0.000489
-0.18%
$ 9.78 million $ 961
Nov 5, 5 AM $ 0.000491
+0.06%
$ 9.82 million $ 967
Nov 5, 4 AM $ 0.000488
-0.68%
$ 9.76 million $ 962
Nov 5, 3 AM $ 0.00049
+1.17%
$ 9.8 million $ 957
Nov 5, 2 AM $ 0.00048
+2.24%
$ 9.6 million $ 944
Nov 5, 1 AM $ 0.000468
-1.56%
$ 9.36 million $ 928
Nov 5, 12 AM $ 0.000478
-1.13%
$ 9.57 million $ 946
Nov 4, 11 PM $ 0.000481
+0.76%
$ 9.63 million $ 945
Nov 4, 10 PM $ 0.000479
+4.28%
$ 9.59 million $ 943
Nov 4, 9 PM $ 0.000462
-2.16%
$ 9.24 million $ 922
Nov 4, 8 PM $ 0.000467
-2.74%
$ 9.35 million $ 922
Nov 4, 7 PM $ 0.000456
-0.29%
$ 9.12 million $ 855
Nov 4, 6 PM $ 0.000458
-11.93%
$ 9.15 million $ 866
Nov 4, 5 PM $ 0.00052
-0.67%
$ 10.41 million $ 881
Nov 4, 4 PM $ 0.00052
+3.55%
$ 10.41 million $ 546
Nov 4, 3 PM $ 0.000506
+0.95%
$ 10.11 million $ 549
Nov 4, 2 PM $ 0.000496
-0.55%
$ 9.93 million $ 541
Nov 4, 1 PM $ 0.000498
+2.49%
$ 9.96 million $ 530
Nov 4, 12 PM $ 0.000486
-0.20%
$ 9.72 million $ 510
Nov 4, 11 AM $ 0.000487
-5.72%
$ 9.75 million $ 202
Nov 4, 10 AM $ 0.000511
-0.17%
$ 10.22 million $ 41
Nov 4, 4 AM $ 0.000505
-0.19%
$ 10.09 million $ 25
Nov 4, 3 AM $ 0.000505
+0.50%
$ 10.1 million $ 25
Nov 4, 2 AM $ 0.000504
-0.24%
$ 10.07 million $ 25
Nov 4, 1 AM $ 0.000503
+0.09%
$ 10.07 million $ 46
Nov 4, 12 AM $ 0.000496
-0.55%
$ 9.92 million $ 45
Nov 3, 11 PM $ 0.000498
+0.01%
$ 9.96 million $ 45
Nov 3, 10 PM $ 0.000495
-0.70%
$ 9.91 million $ 45
Nov 3, 9 PM $ 0.000497
-0.13%
$ 9.94 million $ 45
Nov 3, 8 PM $ 0.0005
-1.01%
$ 10 million $ 45
Nov 3, 7 PM $ 0.000505
+0.04%
$ 10.1 million $ 46
Nov 3, 6 PM $ 0.000507
-0.44%
$ 10.13 million $ 46
Nov 3, 5 PM $ 0.000505
+1.00%
$ 10.11 million $ 46
Nov 3, 4 PM $ 0.000501
+0.41%
$ 10.02 million $ 45
Nov 3, 3 PM $ 0.000502
-2.73%
$ 10.03 million $ 47
Nov 3, 2 PM $ 0.000516
+0.02%
$ 10.31 million $ 47
Nov 3, 1 PM $ 0.000515
+0.03%
$ 10.31 million $ 47
Nov 3, 12 PM $ 0.000516
+0.21%
$ 10.32 million $ 47