Ark of Genesis Historical Data

AOGX Page 3
Download
Date Close Price change Market cap Trading volume
Apr 28, 10 PM $ 0.000436
-0.09%
$ 8.71 million $ 5
Apr 28, 9 PM $ 0.000436
-0.27%
$ 8.72 million $ 5
Apr 28, 8 PM $ 0.000437
-0.28%
$ 8.75 million $ 5
Apr 28, 7 PM $ 0.000437
-0.02%
$ 8.74 million $ 5
Apr 28, 6 PM $ 0.000437
+0.15%
$ 8.73 million $ 5
Apr 28, 5 PM $ 0.000436
+0.26%
$ 8.73 million $ 5
Apr 28, 4 PM $ 0.000433
-0.12%
$ 8.67 million $ 4
Apr 28, 3 PM $ 0.000433
+0.00%
$ 8.66 million $ 5
Apr 28, 9 AM $ 0.000434
+0.05%
$ 8.68 million $ 5
Apr 28, 8 AM $ 0.000434
+0.02%
$ 8.68 million $ 5
Apr 28, 7 AM $ 0.000433
+0.25%
$ 8.66 million $ 5
Apr 28, 6 AM $ 0.000433
-0.36%
$ 8.66 million $ 5
Apr 28, 5 AM $ 0.000435
+0.02%
$ 8.69 million $ 5
Apr 28, 4 AM $ 0.000434
-0.03%
$ 8.69 million $ 5
Apr 28, 3 AM $ 0.000434
+0.01%
$ 8.68 million $ 5
Apr 28, 2 AM $ 0.000434
-0.63%
$ 8.68 million $ 5
Apr 28, 1 AM $ 0.000437
-0.28%
$ 8.74 million $ 5
Apr 28, 12 AM $ 0.000437
+0.05%
$ 8.75 million $ 5
Apr 27, 11 PM $ 0.000436
+0.05%
$ 8.71 million $ 5
Apr 27, 10 PM $ 0.000435
+0.16%
$ 8.7 million $ 5
Apr 27, 9 PM $ 0.000435
-0.03%
$ 8.7 million $ 5
Apr 27, 8 PM $ 0.000435
+0.22%
$ 8.7 million $ 5
Apr 27, 7 PM $ 0.000434
-0.21%
$ 8.67 million $ 5
Apr 27, 6 PM $ 0.000434
+0.03%
$ 8.69 million $ 5
Apr 27, 5 PM $ 0.000434
+0.49%
$ 8.69 million $ 5
Apr 27, 4 PM $ 0.000432
+0.01%
$ 8.64 million $ 5
Apr 27, 3 PM $ 0.000433
-1.60%
$ 8.66 million $ 5
Apr 27, 2 PM $ 0.000441
+0.53%
$ 8.81 million $ 5
Apr 27, 1 PM $ 0.00044
+0.13%
$ 8.8 million $ 5
Apr 27, 12 PM $ 0.000439
-0.27%
$ 8.78 million $ 5
Apr 27, 11 AM $ 0.00044
-0.04%
$ 8.81 million $ 7
Apr 27, 10 AM $ 0.00044
-0.15%
$ 8.81 million $ 7
Apr 27, 9 AM $ 0.000441
+0.26%
$ 8.82 million $ 7
Apr 27, 8 AM $ 0.000439
+0.04%
$ 8.77 million $ 2
Apr 27, 7 AM $ 0.000438
-0.15%
$ 8.77 million $ 2
Apr 27, 6 AM $ 0.000438
-0.24%
$ 8.77 million $ 2
Apr 27, 5 AM $ 0.00044
-2.27%
$ 8.81 million $ 2
Apr 27, 4 AM $ 0.000451
-0.35%
$ 9.03 million $ 2
Apr 27, 3 AM $ 0.000453
+0.10%
$ 9.06 million $ 2
Apr 27, 2 AM $ 0.000452
+0.06%
$ 9.05 million $ 2
Apr 27, 1 AM $ 0.000451
+0.19%
$ 9.02 million $ 2
Apr 27, 12 AM $ 0.000448
-0.01%
$ 8.96 million $ 2
Apr 26, 11 PM $ 0.000448
+0.21%
$ 8.95 million $ 2
Apr 26, 10 PM $ 0.000446
+0.03%
$ 8.92 million $ 2
Apr 26, 9 PM $ 0.000446
-0.22%
$ 8.92 million $ 2
Apr 26, 8 PM $ 0.000448
-0.04%
$ 8.95 million $ 2
Apr 26, 7 PM $ 0.000447
+0.10%
$ 8.94 million $ 2
Apr 26, 6 PM $ 0.000446
+0.50%
$ 8.92 million $ 2
Apr 26, 5 PM $ 0.000443
+0.02%
$ 8.87 million $ 2
Apr 26, 4 PM $ 0.000444
-0.02%
$ 8.87 million $ 2