Ark of Genesis Historical Data

AOGX Page 3
Download
Date Close Price change Market cap Trading volume
Apr 25, 5 AM $ 0.000432
-0.04%
$ 8.63 million $ 21
Apr 25, 4 AM $ 0.000432
-1.57%
$ 8.64 million $ 2
Apr 25, 3 AM $ 0.000438
+0.00%
$ 8.77 million $ 2
Apr 25, 2 AM $ 0.000439
-0.05%
$ 8.77 million $ 2
Apr 25, 1 AM $ 0.000439
+0.15%
$ 8.78 million $ 2
Apr 25, 12 AM $ 0.000438
-0.06%
$ 8.76 million $ 2
Apr 24, 11 PM $ 0.000438
+0.14%
$ 8.76 million $ 2
Apr 24, 10 PM $ 0.000437
-0.29%
$ 8.74 million $ 2
Apr 24, 9 PM $ 0.000438
-0.39%
$ 8.76 million $ 2
Apr 24, 8 PM $ 0.00044
+0.12%
$ 8.79 million $ 2
Apr 24, 7 PM $ 0.000439
+0.12%
$ 8.79 million $ 2
Apr 24, 6 PM $ 0.000439
-0.03%
$ 8.77 million $ 2
Apr 24, 5 PM $ 0.000438
-0.02%
$ 8.75 million $ 2
Apr 24, 4 PM $ 0.000438
-0.35%
$ 8.76 million $ 2
Apr 24, 3 PM $ 0.000438
+0.03%
$ 8.76 million $ 2
Apr 24, 2 PM $ 0.000438
-0.02%
$ 8.76 million $ 2
Apr 24, 1 PM $ 0.00044
+0.11%
$ 8.79 million $ 2
Apr 24, 12 PM $ 0.00044
-0.12%
$ 8.8 million $ 2
Apr 24, 11 AM $ 0.000441
+0.58%
$ 8.82 million $ 2
Apr 24, 10 AM $ 0.000438
+0.22%
$ 8.76 million $ 2
Apr 24, 9 AM $ 0.000437
-0.27%
$ 8.74 million $ 2
Apr 24, 8 AM $ 0.000438
+0.15%
$ 8.76 million $ 2
Apr 24, 7 AM $ 0.000438
+0.12%
$ 8.75 million $ 2
Apr 24, 6 AM $ 0.000437
-0.13%
$ 8.75 million $ 2
Apr 24, 5 AM $ 0.000437
+0.21%
$ 8.74 million $ 11
Apr 24, 4 AM $ 0.000435
-0.16%
$ 8.7 million $ 11
Apr 24, 3 AM $ 0.000435
-0.73%
$ 8.7 million $ 12
Apr 24, 2 AM $ 0.00044
-0.17%
$ 8.79 million $ 12
Apr 24, 1 AM $ 0.000439
-0.34%
$ 8.78 million $ 12
Apr 24, 12 AM $ 0.000441
+0.14%
$ 8.82 million $ 31
Apr 23, 11 PM $ 0.00044
-0.16%
$ 8.8 million $ 31
Apr 23, 10 PM $ 0.000441
+0.34%
$ 8.82 million $ 31
Apr 23, 9 PM $ 0.00044
+0.18%
$ 8.79 million $ 31
Apr 23, 8 PM $ 0.000439
+0.36%
$ 8.79 million $ 31
Apr 23, 7 PM $ 0.000436
+0.03%
$ 8.73 million $ 31
Apr 23, 6 PM $ 0.000437
+0.34%
$ 8.74 million $ 31
Apr 23, 5 PM $ 0.000433
-1.37%
$ 8.67 million $ 31
Apr 23, 4 PM $ 0.00044
-0.01%
$ 8.81 million $ 31
Apr 23, 3 PM $ 0.000442
+0.17%
$ 8.83 million $ 31
Apr 23, 2 PM $ 0.00044
+0.42%
$ 8.79 million $ 31
Apr 23, 1 PM $ 0.000439
-0.21%
$ 8.77 million $ 31
Apr 23, 12 PM $ 0.00044
+0.04%
$ 8.81 million $ 31
Apr 23, 11 AM $ 0.000439
+0.37%
$ 8.77 million $ 31
Apr 23, 10 AM $ 0.000437
-0.16%
$ 8.74 million $ 31
Apr 23, 9 AM $ 0.000439
-0.65%
$ 8.78 million $ 31
Apr 23, 8 AM $ 0.000441
-0.26%
$ 8.83 million $ 31
Apr 23, 7 AM $ 0.000444
-0.18%
$ 8.88 million $ 31
Apr 23, 6 AM $ 0.000445
+1.12%
$ 8.9 million $ 32
Apr 23, 5 AM $ 0.000439
-0.18%
$ 8.77 million $ 33
Apr 23, 4 AM $ 0.000439
+0.28%
$ 8.78 million $ 33