Ark of Genesis Historical Data

AOGX Page 30
Download
Date Close Price change Market cap Trading volume
Nov 3, 11 AM $ 0.000514
+0.06%
$ 10.28 million $ 47
Nov 3, 10 AM $ 0.000515
+0.17%
$ 10.29 million $ 47
Nov 3, 9 AM $ 0.000514
+0.30%
$ 10.27 million $ 47
Nov 3, 8 AM $ 0.000513
-0.32%
$ 10.26 million $ 47
Nov 3, 7 AM $ 0.000517
+0.79%
$ 10.34 million $ 47
Nov 3, 6 AM $ 0.000516
-0.25%
$ 10.32 million $ 47
Nov 3, 5 AM $ 0.000521
+0.65%
$ 10.41 million $ 47
Nov 3, 4 AM $ 0.000518
-3.48%
$ 10.36 million $ 22
Nov 3, 3 AM $ 0.000537
-1.26%
$ 10.74 million $ 23
Nov 3, 2 AM $ 0.000545
-0.97%
$ 10.91 million $ 23
Nov 3, 1 AM $ 0.000552
+2.02%
$ 11.04 million $ 23
Nov 3, 12 AM $ 0.000542
-0.24%
$ 10.84 million $ 3
Nov 2, 11 PM $ 0.000539
+0.60%
$ 10.79 million $ 139
Nov 2, 10 PM $ 0.000536
-0.29%
$ 10.72 million $ 138
Nov 2, 9 PM $ 0.000537
+0.00%
$ 10.73 million $ 295
Nov 2, 8 PM $ 0.000536
+0.18%
$ 10.73 million $ 295
Nov 2, 7 PM $ 0.000536
-0.37%
$ 10.72 million $ 296
Nov 2, 6 PM $ 0.000538
+0.17%
$ 10.75 million $ 296
Nov 2, 5 PM $ 0.000537
-0.05%
$ 10.74 million $ 296
Nov 2, 4 PM $ 0.000537
-0.05%
$ 10.74 million $ 295
Nov 2, 3 PM $ 0.000538
+0.43%
$ 10.77 million $ 353
Nov 2, 2 PM $ 0.000535
-0.48%
$ 10.71 million $ 353
Nov 2, 1 PM $ 0.000538
-0.32%
$ 10.76 million $ 402
Nov 2, 12 PM $ 0.000541
-0.22%
$ 10.81 million $ 404
Nov 2, 11 AM $ 0.00054
+0.54%
$ 10.81 million $ 412
Nov 2, 10 AM $ 0.000537
-0.44%
$ 10.75 million $ 488
Nov 2, 9 AM $ 0.000542
-0.12%
$ 10.84 million $ 492
Nov 2, 8 AM $ 0.000543
+0.01%
$ 10.86 million $ 493
Nov 2, 7 AM $ 0.000542
-0.24%
$ 10.84 million $ 492
Nov 2, 6 AM $ 0.000542
-0.19%
$ 10.85 million $ 492
Nov 2, 5 AM $ 0.000543
+0.09%
$ 10.86 million $ 493
Nov 2, 4 AM $ 0.000541
+0.06%
$ 10.82 million $ 490
Nov 2, 3 AM $ 0.00054
+0.03%
$ 10.8 million $ 490
Nov 2, 2 AM $ 0.00054
+0.18%
$ 10.8 million $ 489
Nov 2, 1 AM $ 0.000539
+0.56%
$ 10.78 million $ 488
Nov 2, 12 AM $ 0.000536
-0.19%
$ 10.72 million $ 483
Nov 1, 11 PM $ 0.000537
+0.02%
$ 10.74 million $ 483
Nov 1, 10 PM $ 0.000559
+3.30%
$ 11.19 million $ 363
Nov 1, 9 PM $ 0.000558
+3.61%
$ 11.16 million $ 191
Nov 1, 8 PM $ 0.000539
+0.28%
$ 10.78 million $ 191
Nov 1, 7 PM $ 0.000537
-0.09%
$ 10.74 million $ 191
Nov 1, 6 PM $ 0.000537
+0.02%
$ 10.74 million $ 218
Nov 1, 5 PM $ 0.000537
-0.64%
$ 10.73 million $ 218
Nov 1, 4 PM $ 0.000539
+0.08%
$ 10.78 million $ 219
Nov 1, 1 PM $ 0.000546
-0.03%
$ 10.91 million $ 115
Nov 1, 12 PM $ 0.000546
+0.02%
$ 10.92 million $ 115
Nov 1, 11 AM $ 0.000545
+0.00%
$ 10.9 million $ 120
Nov 1, 10 AM $ 0.000567
+0.00%
$ 11.33 million $ 29
Nov 1, 9 AM $ 0.000567
+0.04%
$ 11.33 million $ 29
Nov 1, 8 AM $ 0.000566
+0.22%
$ 11.32 million $ 29