Ark of Genesis Historical Data

AOGX Page 31
Download
Date Close Price change Market cap Trading volume
Nov 1, 7 AM $ 0.000565
+0.30%
$ 11.31 million $ 29
Nov 1, 6 AM $ 0.000564
-0.16%
$ 11.28 million $ 29
Nov 1, 5 AM $ 0.000565
-0.06%
$ 11.3 million $ 29
Nov 1, 4 AM $ 0.000565
+0.14%
$ 11.3 million $ 29
Nov 1, 3 AM $ 0.000564
+0.23%
$ 11.28 million $ 29
Nov 1, 2 AM $ 0.000562
-0.03%
$ 11.25 million $ 28
Nov 1, 1 AM $ 0.000564
+0.33%
$ 11.28 million $ 28
Nov 1, 12 AM $ 0.000561
-0.45%
$ 11.23 million $ 28
Oct 31, 11 PM $ 0.000563
-0.15%
$ 11.27 million $ 29
Oct 31, 10 PM $ 0.000565
+0.05%
$ 11.29 million $ 29
Oct 31, 9 PM $ 0.000564
-0.65%
$ 11.27 million $ 35
Oct 31, 8 PM $ 0.000568
-0.30%
$ 11.36 million $ 99
Oct 31, 7 PM $ 0.000568
+0.66%
$ 11.35 million $ 98
Oct 31, 6 PM $ 0.000559
+4.43%
$ 11.17 million $ 125
Oct 31, 5 PM $ 0.000535
-0.70%
$ 10.7 million $ 120
Oct 31, 4 PM $ 0.000541
-0.05%
$ 10.81 million $ 121
Oct 31, 3 PM $ 0.000541
+0.36%
$ 10.82 million $ 121
Oct 31, 2 PM $ 0.000539
+0.34%
$ 10.79 million $ 121
Oct 31, 1 PM $ 0.000539
+0.15%
$ 10.77 million $ 121
Oct 31, 12 PM $ 0.000542
+0.59%
$ 10.84 million $ 122
Oct 31, 11 AM $ 0.000537
-0.38%
$ 10.74 million $ 120
Oct 31, 10 AM $ 0.000538
-0.07%
$ 10.76 million $ 121
Oct 31, 9 AM $ 0.000538
+0.13%
$ 10.76 million $ 121
Oct 31, 8 AM $ 0.000537
+0.29%
$ 10.74 million $ 120
Oct 31, 7 AM $ 0.000537
+0.32%
$ 10.74 million $ 121
Oct 31, 6 AM $ 0.000536
-0.70%
$ 10.71 million $ 121
Oct 31, 5 AM $ 0.00054
-0.16%
$ 10.8 million $ 121
Oct 31, 4 AM $ 0.00054
+0.97%
$ 10.81 million $ 121
Oct 31, 3 AM $ 0.000535
+0.21%
$ 10.71 million $ 121
Oct 31, 2 AM $ 0.000537
-0.19%
$ 10.74 million $ 121
Oct 31, 1 AM $ 0.000538
+0.59%
$ 10.77 million $ 121
Oct 31, 12 AM $ 0.000534
+0.58%
$ 10.67 million $ 120
Oct 30, 11 PM $ 0.00053
+0.00%
$ 10.6 million $ 128
Oct 30, 8 PM $ 0.000568
+0.43%
$ 11.36 million $ 57
Oct 30, 7 PM $ 0.00057
+0.12%
$ 11.4 million $ 57
Oct 23, 1 PM $ 0.000539
+0.00%
$ 10.77 million $ 48
Oct 23, 12 PM $ 0.000539
-0.34%
$ 10.78 million $ 47
Oct 23, 11 AM $ 0.000543
-0.04%
$ 10.85 million $ 48
Oct 23, 8 AM $ 0.000545
+0.32%
$ 10.89 million $ 48
Oct 23, 7 AM $ 0.000543
-0.22%
$ 10.85 million $ 48
Oct 23, 6 AM $ 0.000542
+0.77%
$ 10.85 million $ 48
Oct 23, 5 AM $ 0.000537
+0.02%
$ 10.74 million $ 47
Oct 23, 4 AM $ 0.000538
+0.46%
$ 10.72 million $ 47
Oct 23, 3 AM $ 0.000535
+0.08%
$ 10.71 million $ 47
Oct 23, 2 AM $ 0.000536
+0.24%
$ 10.71 million $ 47
Oct 23, 1 AM $ 0.000535
+0.17%
$ 10.7 million $ 47
Oct 23, 12 AM $ 0.000533
+0.14%
$ 10.66 million $ 47
Oct 22, 11 PM $ 0.000531
+1.24%
$ 10.61 million $ 47
Oct 22, 10 PM $ 0.000525
+0.14%
$ 10.5 million $ 46
Oct 22, 9 PM $ 0.000524
-1.00%
$ 10.44 million $ 46