Ark of Genesis Historical Data

AOGX Page 32
Download
Date Close Price change Market cap Trading volume
Oct 22, 8 PM $ 0.000532
+0.01%
$ 10.59 million $ 47
Oct 22, 7 PM $ 0.000533
+0.27%
$ 10.67 million $ 47
Oct 22, 6 PM $ 0.000532
-0.09%
$ 10.64 million $ 47
Oct 22, 5 PM $ 0.000534
-0.60%
$ 10.7 million $ 47
Oct 22, 4 PM $ 0.000538
+0.17%
$ 10.74 million $ 47
Oct 22, 3 PM $ 0.000537
+0.23%
$ 10.65 million $ 47
Oct 22, 2 PM $ 0.000532
-1.66%
$ 10.69 million $ 47
Oct 22, 1 PM $ 0.000538
-0.33%
$ 10.78 million $ 48
Oct 20, 9 PM $ 0.000517
-0.42%
$ 10.35 million $ 49
Oct 20, 8 PM $ 0.000518
+0.14%
$ 10.36 million $ 49
Oct 20, 7 PM $ 0.000517
+0.31%
$ 10.32 million $ 49
Oct 20, 6 PM $ 0.000515
+0.31%
$ 10.28 million $ 49
Oct 20, 5 PM $ 0.00051
-0.48%
$ 10.23 million $ 49
Oct 20, 4 PM $ 0.000512
-1.77%
$ 10.24 million $ 49
Oct 20, 3 PM $ 0.000523
-0.26%
$ 10.45 million $ 50
Oct 20, 2 PM $ 0.000523
-0.17%
$ 10.48 million $ 50
Oct 20, 1 PM $ 0.000524
+0.04%
$ 10.45 million $ 50
Oct 20, 12 PM $ 0.000523
-0.16%
$ 10.48 million $ 50
Oct 20, 11 AM $ 0.000523
+0.10%
$ 10.47 million $ 50
Oct 20, 10 AM $ 0.000525
-0.10%
$ 10.52 million $ 50
Oct 20, 9 AM $ 0.000525
-0.10%
$ 10.49 million $ 50
Oct 20, 8 AM $ 0.000526
-0.18%
$ 10.51 million $ 50
Oct 20, 7 AM $ 0.000527
-0.39%
$ 10.57 million $ 50
Oct 20, 6 AM $ 0.00053
+0.42%
$ 10.59 million $ 50
Oct 20, 5 AM $ 0.000527
+0.20%
$ 10.53 million $ 50
Oct 20, 4 AM $ 0.000525
+0.35%
$ 10.47 million $ 50
Oct 20, 3 AM $ 0.000516
+0.53%
$ 10.33 million $ 49
Oct 20, 2 AM $ 0.000514
+0.45%
$ 10.28 million $ 49
Oct 20, 1 AM $ 0.000512
+0.06%
$ 10.25 million $ 49
Oct 20, 12 AM $ 0.000511
-1.19%
$ 10.2 million $ 49
Oct 19, 11 PM $ 0.000517
-1.03%
$ 10.37 million $ 49
Oct 19, 10 PM $ 0.000522
+0.69%
$ 10.42 million $ 70
Oct 19, 8 PM $ 0.000552
-0.05%
$ 11.04 million $ 22
Oct 19, 7 PM $ 0.000552
-0.42%
$ 11.06 million $ 22
Oct 19, 6 PM $ 0.000555
+0.22%
$ 11.07 million $ 22
Oct 19, 5 PM $ 0.000553
+0.19%
$ 11.08 million $ 22
Oct 19, 4 PM $ 0.000551
-0.10%
$ 11.01 million $ 22
Oct 19, 3 PM $ 0.000551
-0.38%
$ 11.04 million $ 22
Oct 19, 2 PM $ 0.000552
+0.27%
$ 11.06 million $ 22
Oct 19, 1 PM $ 0.000547
+0.58%
$ 10.88 million $ 21
Oct 19, 12 PM $ 0.000543
-0.17%
$ 10.85 million $ 21
Oct 19, 11 AM $ 0.000544
-0.06%
$ 10.89 million $ 21
Oct 19, 10 AM $ 0.000544
+0.21%
$ 10.92 million $ 21
Oct 19, 9 AM $ 0.000539
+0.64%
$ 10.69 million $ 21
Oct 19, 8 AM $ 0.000536
-0.55%
$ 10.72 million $ 21
Oct 19, 7 AM $ 0.000538
+0.06%
$ 10.76 million $ 21
Oct 19, 6 AM $ 0.000538
-0.43%
$ 10.78 million $ 21
Oct 19, 5 AM $ 0.000541
+0.04%
$ 10.83 million $ 21
Oct 19, 4 AM $ 0.000541
-0.09%
$ 10.81 million $ 21
Oct 19, 3 AM $ 0.00054
+0.65%
$ 10.81 million $ 21