Ark of Genesis Historical Data

AOGX Page 33
Download
Date Close Price change Market cap Trading volume
Oct 19, 2 AM $ 0.000536
-0.12%
$ 10.73 million $ 21
Oct 19, 1 AM $ 0.000536
-0.06%
$ 10.73 million $ 21
Oct 19, 12 AM $ 0.000536
-0.49%
$ 10.77 million $ 21
Oct 18, 11 PM $ 0.000539
+0.03%
$ 10.78 million $ 21
Oct 18, 12 PM $ 0.000557
+0.03%
$ 11.14 million $ 9
Oct 18, 11 AM $ 0.000557
+0.03%
$ 11.12 million $ 9
Oct 18, 10 AM $ 0.000558
+0.31%
$ 11.12 million $ 22
Oct 18, 9 AM $ 0.000557
-0.02%
$ 11.13 million $ 22
Oct 18, 8 AM $ 0.000558
-0.17%
$ 11.17 million $ 22
Oct 18, 7 AM $ 0.00056
+0.70%
$ 11.18 million $ 22
Oct 18, 6 AM $ 0.000555
-0.07%
$ 11.11 million $ 21
Oct 18, 5 AM $ 0.000554
+0.45%
$ 11.09 million $ 21
Oct 18, 4 AM $ 0.000552
-0.68%
$ 11.07 million $ 21
Oct 18, 3 AM $ 0.000555
+0.51%
$ 11.11 million $ 21
Oct 18, 2 AM $ 0.000554
-0.26%
$ 11.1 million $ 21
Oct 18, 1 AM $ 0.000555
+0.68%
$ 11.12 million $ 21
Oct 18, 12 AM $ 0.000552
+0.30%
$ 11.02 million $ 21
Oct 17, 11 PM $ 0.000551
-0.40%
$ 11.02 million $ 21
Oct 17, 10 PM $ 0.000553
-0.74%
$ 11.1 million $ 21
Oct 17, 9 PM $ 0.000556
+0.53%
$ 11.13 million $ 22
Oct 17, 8 PM $ 0.000553
+0.54%
$ 11.08 million $ 21
Oct 17, 7 PM $ 0.000549
-0.27%
$ 11 million $ 21
Oct 17, 6 PM $ 0.000552
+0.63%
$ 11.02 million $ 21
Oct 17, 5 PM $ 0.000546
+0.52%
$ 10.89 million $ 21
Oct 17, 4 PM $ 0.000545
+0.12%
$ 10.95 million $ 21
Oct 17, 3 PM $ 0.000542
+0.68%
$ 10.84 million $ 21
Oct 17, 2 PM $ 0.000537
-1.43%
$ 10.79 million $ 21
Oct 17, 1 PM $ 0.000541
-0.23%
$ 10.85 million $ 21
Oct 17, 12 PM $ 0.000544
+0.36%
$ 10.88 million $ 21
Oct 17, 11 AM $ 0.000543
+3.07%
$ 10.93 million $ 21
Oct 17, 10 AM $ 0.000523
+1.07%
$ 10.44 million $ 47
Oct 17, 9 AM $ 0.00052
+1.11%
$ 10.35 million $ 46
Oct 17, 8 AM $ 0.000517
-0.82%
$ 10.34 million $ 46
Oct 17, 7 AM $ 0.000523
-1.17%
$ 10.5 million $ 47
Oct 17, 6 AM $ 0.000531
-1.70%
$ 10.73 million $ 48
Oct 17, 5 AM $ 0.000541
-0.33%
$ 10.82 million $ 49
Oct 17, 4 AM $ 0.000544
-0.29%
$ 10.87 million $ 49
Oct 17, 3 AM $ 0.000544
+0.02%
$ 10.88 million $ 49
Oct 17, 2 AM $ 0.000543
+0.13%
$ 10.82 million $ 49
Oct 17, 1 AM $ 0.000543
-0.12%
$ 10.86 million $ 49
Oct 17, 12 AM $ 0.000544
+0.73%
$ 10.84 million $ 49
Oct 16, 11 PM $ 0.000539
+0.55%
$ 10.79 million $ 48
Oct 16, 10 PM $ 0.000537
-0.23%
$ 10.74 million $ 48
Oct 16, 9 PM $ 0.000537
+0.64%
$ 10.72 million $ 48
Oct 16, 8 PM $ 0.000532
-0.79%
$ 10.7 million $ 48
Oct 16, 7 PM $ 0.000535
-1.07%
$ 10.7 million $ 48
Oct 16, 6 PM $ 0.000542
-0.33%
$ 10.77 million $ 48
Oct 16, 5 PM $ 0.000544
-0.47%
$ 10.93 million $ 49
Oct 16, 4 PM $ 0.00054
-0.31%
$ 10.76 million $ 48
Oct 16, 3 PM $ 0.000548
-1.60%
$ 11.04 million $ 50