Ark of Genesis Historical Data

AOGX Page 34
Download
Date Close Price change Market cap Trading volume
Oct 16, 2 PM $ 0.000561
+0.54%
$ 11.08 million $ 56
Oct 16, 1 PM $ 0.000561
-0.26%
$ 11.2 million $ 57
Oct 16, 12 PM $ 0.000562
-0.11%
$ 11.21 million $ 57
Oct 16, 11 AM $ 0.000562
+0.02%
$ 11.2 million $ 57
Oct 16, 10 AM $ 0.000562
+0.16%
$ 11.23 million $ 57
Oct 16, 9 AM $ 0.000601
+0.00%
$ 12.01 million $ 7
Oct 16, 8 AM $ 0.0006
-0.15%
$ 12.02 million $ 7
Oct 16, 7 AM $ 0.000602
-0.87%
$ 12.05 million $ 7
Oct 16, 6 AM $ 0.000605
+0.69%
$ 12.07 million $ 7
Oct 16, 5 AM $ 0.000604
+0.37%
$ 12.04 million $ 7
Oct 16, 4 AM $ 0.000603
-0.11%
$ 12.11 million $ 7
Oct 16, 3 AM $ 0.000605
-0.11%
$ 12.11 million $ 7
Oct 16, 2 AM $ 0.000604
+0.16%
$ 12.1 million $ 7
Oct 16, 1 AM $ 0.000602
+0.48%
$ 12.01 million $ 7
Oct 16, 12 AM $ 0.000599
-0.03%
$ 12.01 million $ 7
Oct 15, 11 PM $ 0.0006
+0.71%
$ 11.97 million $ 7
Oct 15, 10 PM $ 0.000598
+0.68%
$ 11.93 million $ 7
Oct 15, 9 PM $ 0.000597
+0.21%
$ 11.94 million $ 7
Oct 15, 8 PM $ 0.000598
-0.04%
$ 11.96 million $ 16
Oct 15, 7 PM $ 0.0006
-0.41%
$ 12.04 million $ 16
Oct 15, 6 PM $ 0.0006
-0.03%
$ 12.02 million $ 26
Oct 15, 5 PM $ 0.000596
-0.36%
$ 11.87 million $ 25
Oct 15, 4 PM $ 0.000599
+0.12%
$ 12.02 million $ 26
Oct 15, 3 PM $ 0.000599
-0.72%
$ 12.07 million $ 26
Oct 15, 2 PM $ 0.000608
-0.29%
$ 12.27 million $ 26
Oct 15, 1 PM $ 0.000613
+0.63%
$ 12.14 million $ 26
Oct 15, 12 PM $ 0.000607
-0.40%
$ 12.17 million $ 19
Oct 15, 11 AM $ 0.000612
-0.18%
$ 12.21 million $ 19
Oct 15, 10 AM $ 0.000613
-0.82%
$ 12.29 million $ 19
Oct 15, 9 AM $ 0.000619
-0.52%
$ 12.36 million $ 19
Oct 15, 8 AM $ 0.000624
+1.74%
$ 12.36 million $ 19
Oct 15, 7 AM $ 0.000612
+0.04%
$ 12.24 million $ 19
Oct 15, 6 AM $ 0.000612
+0.15%
$ 12.14 million $ 19
Oct 15, 5 AM $ 0.000612
-0.06%
$ 12.24 million $ 19
Oct 15, 4 AM $ 0.00061
+0.39%
$ 12.2 million $ 19
Oct 15, 3 AM $ 0.000607
-0.88%
$ 12.18 million $ 19
Oct 15, 2 AM $ 0.000614
+0.25%
$ 12.31 million $ 19
Oct 15, 1 AM $ 0.000609
-0.60%
$ 12.18 million $ 19
Oct 15, 12 AM $ 0.00061
-0.56%
$ 12.21 million $ 19
Oct 14, 11 PM $ 0.000615
+0.45%
$ 12.3 million $ 19
Oct 14, 10 PM $ 0.000612
-0.03%
$ 12.27 million $ 19
Oct 14, 9 PM $ 0.000611
-0.06%
$ 12.23 million $ 19
Oct 14, 8 PM $ 0.000611
+0.53%
$ 12.22 million $ 19
Oct 14, 11 AM $ 0.000575
+0.84%
$ 11.48 million $ 6
Oct 14, 10 AM $ 0.000568
-1.42%
$ 11.36 million $ 6
Oct 14, 9 AM $ 0.000578
+0.03%
$ 11.57 million $ 6
Oct 14, 8 AM $ 0.000579
+0.71%
$ 11.57 million $ 6
Oct 14, 7 AM $ 0.000576
-0.46%
$ 11.57 million $ 6
Oct 14, 6 AM $ 0.000579
-1.52%
$ 11.59 million $ 6
Oct 14, 5 AM $ 0.000587
-0.84%
$ 11.86 million $ 6