Ark of Genesis Historical Data

AOGX Page 35
Download
Date Close Price change Market cap Trading volume
Oct 14, 4 AM $ 0.000596
-0.81%
$ 12.01 million $ 6
Oct 14, 3 AM $ 0.0006
-0.47%
$ 12.01 million $ 6
Oct 14, 2 AM $ 0.000605
-0.58%
$ 12.13 million $ 6
Oct 14, 1 AM $ 0.00061
-0.47%
$ 12.22 million $ 6
Oct 14, 12 AM $ 0.000614
+0.19%
$ 12.28 million $ 6
Oct 13, 11 PM $ 0.000614
-0.59%
$ 12.29 million $ 6
Oct 13, 10 PM $ 0.000616
+0.15%
$ 12.31 million $ 6
Oct 13, 9 PM $ 0.000617
-0.02%
$ 12.34 million $ 6
Oct 13, 8 PM $ 0.000615
-0.04%
$ 12.31 million $ 6
Oct 13, 7 PM $ 0.000616
+0.82%
$ 12.31 million $ 6
Oct 13, 6 PM $ 0.000611
+0.57%
$ 12.22 million $ 6
Oct 13, 5 PM $ 0.000604
+0.31%
$ 12.08 million $ 6
Oct 13, 4 PM $ 0.000599
+0.28%
$ 12.02 million $ 6
Oct 13, 3 PM $ 0.000596
+0.22%
$ 11.91 million $ 6
Oct 13, 2 PM $ 0.000597
-0.68%
$ 11.92 million $ 6
Oct 13, 1 PM $ 0.000598
+0.99%
$ 11.86 million $ 6
Oct 13, 12 PM $ 0.000595
+0.76%
$ 11.85 million $ 6
Oct 13, 11 AM $ 0.00059
-0.77%
$ 11.81 million $ 12
Oct 13, 10 AM $ 0.000595
-0.31%
$ 11.9 million $ 6
Oct 13, 9 AM $ 0.000595
-0.51%
$ 11.89 million $ 6
Oct 13, 8 AM $ 0.000599
+0.06%
$ 11.98 million $ 6
Oct 13, 7 AM $ 0.000601
+0.51%
$ 12 million $ 17
Oct 13, 6 AM $ 0.000596
+0.72%
$ 11.9 million $ 17
Oct 13, 5 AM $ 0.000591
-0.32%
$ 11.84 million $ 21
Oct 13, 4 AM $ 0.000592
-0.17%
$ 11.82 million $ 21
Oct 13, 3 AM $ 0.000594
-0.34%
$ 11.91 million $ 22
Oct 13, 2 AM $ 0.000596
-0.70%
$ 11.95 million $ 22
Oct 13, 1 AM $ 0.000596
+0.49%
$ 11.91 million $ 22
Oct 13, 12 AM $ 0.000592
-0.61%
$ 11.9 million $ 22
Oct 12, 11 PM $ 0.000593
+0.13%
$ 11.86 million $ 21
Oct 12, 10 PM $ 0.000592
+0.08%
$ 11.82 million $ 21
Oct 12, 9 PM $ 0.000589
-0.54%
$ 11.8 million $ 21
Oct 12, 8 PM $ 0.000594
+0.22%
$ 11.86 million $ 21
Oct 12, 7 PM $ 0.000591
+0.36%
$ 11.85 million $ 21
Oct 12, 6 PM $ 0.000588
-0.40%
$ 11.81 million $ 21
Oct 12, 5 PM $ 0.000593
+0.86%
$ 11.85 million $ 21
Oct 12, 4 PM $ 0.000585
+1.23%
$ 11.67 million $ 21
Oct 12, 3 PM $ 0.000574
+0.43%
$ 11.61 million $ 21
Oct 12, 2 PM $ 0.000548
+0.36%
$ 10.97 million $ 20
Oct 12, 1 PM $ 0.000547
-0.42%
$ 10.92 million $ 20
Oct 12, 12 PM $ 0.000549
+0.36%
$ 10.98 million $ 20
Oct 12, 11 AM $ 0.000547
+0.96%
$ 10.95 million $ 20
Oct 12, 10 AM $ 0.000543
-0.52%
$ 10.84 million $ 14
Oct 12, 9 AM $ 0.000543
+0.10%
$ 10.85 million $ 14
Oct 12, 8 AM $ 0.000545
+0.22%
$ 10.9 million $ 89
Oct 12, 7 AM $ 0.000542
-0.23%
$ 10.85 million $ 89
Oct 12, 6 AM $ 0.000544
+2.20%
$ 10.68 million $ 78
Oct 12, 5 AM $ 0.000532
+0.31%
$ 10.64 million $ 77
Oct 12, 4 AM $ 0.000527
+0.52%
$ 10.58 million $ 73
Oct 12, 3 AM $ 0.000527
+1.91%
$ 10.49 million $ 72