Ark of Genesis Historical Data

AOGX Page 36
Download
Date Close Price change Market cap Trading volume
Oct 12, 2 AM $ 0.000516
+0.10%
$ 10.35 million $ 71
Oct 12, 1 AM $ 0.000516
+0.54%
$ 10.32 million $ 71
Oct 12, 12 AM $ 0.000517
-0.41%
$ 10.31 million $ 71
Oct 11, 11 PM $ 0.00052
+0.09%
$ 10.38 million $ 71
Oct 11, 10 PM $ 0.00052
+0.37%
$ 10.37 million $ 71
Oct 11, 9 PM $ 0.000516
+0.89%
$ 10.34 million $ 71
Oct 11, 8 PM $ 0.000512
-1.50%
$ 10.24 million $ 71
Oct 11, 7 PM $ 0.00052
-1.65%
$ 10.44 million $ 72
Oct 11, 6 PM $ 0.00053
-0.08%
$ 10.58 million $ 87
Oct 11, 5 PM $ 0.000529
-0.14%
$ 10.58 million $ 88
Oct 11, 4 PM $ 0.000529
-0.22%
$ 10.63 million $ 88
Oct 11, 3 PM $ 0.000533
+0.83%
$ 10.65 million $ 88
Oct 11, 2 PM $ 0.000527
-0.05%
$ 10.54 million $ 88
Oct 11, 1 PM $ 0.00053
-0.07%
$ 10.6 million $ 88
Oct 11, 12 PM $ 0.000532
+0.29%
$ 10.65 million $ 88
Oct 11, 11 AM $ 0.00053
+0.15%
$ 10.6 million $ 87
Oct 11, 8 AM $ 0.000589
+2.97%
$ 11.78 million $ 22
Oct 11, 7 AM $ 0.000575
-0.39%
$ 11.49 million $ 22
Oct 11, 6 AM $ 0.000579
+0.63%
$ 11.58 million $ 22
Oct 11, 5 AM $ 0.000576
-0.20%
$ 11.52 million $ 22
Oct 11, 4 AM $ 0.00058
+0.93%
$ 11.6 million $ 22
Oct 11, 3 AM $ 0.000576
-1.41%
$ 11.53 million $ 22
Oct 11, 2 AM $ 0.000581
+1.18%
$ 11.61 million $ 22
Oct 11, 1 AM $ 0.000574
-2.00%
$ 11.47 million $ 22
Oct 11, 12 AM $ 0.000584
-1.84%
$ 11.68 million $ 27
Oct 10, 11 PM $ 0.000588
-0.26%
$ 11.75 million $ 27
Oct 10, 10 PM $ 0.000588
+3.09%
$ 11.75 million $ 27
Oct 10, 9 PM $ 0.000548
-10.37%
$ 10.96 million $ 26
Oct 10, 8 PM $ 0.000612
+0.31%
$ 12.24 million $ 28
Oct 10, 7 PM $ 0.00061
-1.75%
$ 12.19 million $ 46
Oct 10, 6 PM $ 0.000616
+1.31%
$ 12.32 million $ 46
Oct 10, 5 PM $ 0.000609
-0.45%
$ 12.18 million $ 29
Oct 10, 4 PM $ 0.000612
+0.13%
$ 12.24 million $ 29
Oct 10, 3 PM $ 0.000619
-3.80%
$ 12.37 million $ 30
Oct 10, 2 PM $ 0.000642
-1.14%
$ 12.85 million $ 31
Oct 10, 1 PM $ 0.000648
+0.55%
$ 12.96 million $ 31
Oct 10, 12 PM $ 0.000645
+0.16%
$ 12.9 million $ 31
Oct 10, 11 AM $ 0.000643
+0.07%
$ 12.87 million $ 31
Oct 10, 10 AM $ 0.000642
-0.41%
$ 12.84 million $ 39
Oct 10, 9 AM $ 0.000645
+1.36%
$ 12.9 million $ 39
Oct 10, 8 AM $ 0.000637
+0.05%
$ 12.74 million $ 32
Oct 10, 7 AM $ 0.000636
-0.49%
$ 12.72 million $ 32
Oct 10, 6 AM $ 0.00064
-0.07%
$ 12.8 million $ 32
Oct 10, 5 AM $ 0.00064
+0.37%
$ 12.81 million $ 32
Download