Ark of Genesis Historical Data

AOGX Page 4
Download
Date Close Price change Market cap Trading volume
Apr 23, 3 AM $ 0.000437
-0.74%
$ 8.74 million $ 33
Apr 23, 2 AM $ 0.000439
-0.87%
$ 8.78 million $ 33
Apr 23, 1 AM $ 0.000443
-0.20%
$ 8.86 million $ 34
Apr 23, 12 AM $ 0.000445
-0.07%
$ 8.89 million $ 34
Apr 22, 11 PM $ 0.000445
-2.31%
$ 8.9 million $ 34
Apr 22, 10 PM $ 0.000455
-0.28%
$ 9.11 million $ 14
Apr 22, 9 PM $ 0.000457
+0.51%
$ 9.14 million $ 14
Apr 22, 8 PM $ 0.000455
-0.13%
$ 9.1 million $ 14
Apr 22, 7 PM $ 0.000455
-0.15%
$ 9.11 million $ 14
Apr 22, 6 PM $ 0.000456
+0.03%
$ 9.13 million $ 14
Apr 22, 5 PM $ 0.000456
+0.47%
$ 9.11 million $ 14
Apr 22, 4 PM $ 0.000455
-0.65%
$ 9.09 million $ 14
Apr 22, 3 PM $ 0.000458
+0.32%
$ 9.15 million $ 14
Apr 22, 2 PM $ 0.000457
-0.48%
$ 9.13 million $ 14
Apr 22, 1 PM $ 0.000458
+0.24%
$ 9.16 million $ 14
Apr 22, 12 PM $ 0.000456
+0.08%
$ 9.12 million $ 14
Apr 22, 11 AM $ 0.000455
+0.11%
$ 9.1 million $ 14
Apr 22, 10 AM $ 0.000454
+0.16%
$ 9.09 million $ 14
Apr 22, 9 AM $ 0.000454
-0.03%
$ 9.07 million $ 14
Apr 22, 8 AM $ 0.000453
-0.20%
$ 9.06 million $ 14
Apr 22, 7 AM $ 0.000454
-0.13%
$ 9.08 million $ 14
Apr 22, 6 AM $ 0.000454
-0.35%
$ 9.09 million $ 18
Apr 22, 5 AM $ 0.000455
+2.43%
$ 9.1 million $ 4
Apr 22, 4 AM $ 0.000445
+0.01%
$ 8.89 million $ 4
Apr 22, 3 AM $ 0.000444
-0.23%
$ 8.88 million $ 4
Apr 22, 2 AM $ 0.000443
+1.54%
$ 8.87 million $ 4
Apr 22, 1 AM $ 0.000436
-0.10%
$ 8.73 million $ 4
Apr 22, 12 AM $ 0.000437
-0.07%
$ 8.74 million $ 4
Apr 21, 11 PM $ 0.000436
+0.49%
$ 8.73 million $ 4
Apr 21, 10 PM $ 0.000434
-0.21%
$ 8.68 million $ 23
Apr 21, 9 PM $ 0.000435
-0.23%
$ 8.7 million $ 23
Apr 21, 8 PM $ 0.000436
+0.94%
$ 8.72 million $ 23
Apr 21, 7 PM $ 0.000432
-0.40%
$ 8.64 million $ 23
Apr 21, 6 PM $ 0.000434
-0.07%
$ 8.67 million $ 23
Apr 21, 5 PM $ 0.000434
-0.12%
$ 8.68 million $ 23
Apr 21, 4 PM $ 0.000436
+0.44%
$ 8.71 million $ 23
Apr 21, 3 PM $ 0.000433
-0.13%
$ 8.66 million $ 29
Apr 21, 2 PM $ 0.000436
+0.41%
$ 8.73 million $ 29
Apr 21, 1 PM $ 0.000434
+0.07%
$ 8.68 million $ 29
Apr 21, 12 PM $ 0.000434
-0.59%
$ 8.68 million $ 29
Apr 21, 11 AM $ 0.000437
-0.35%
$ 8.74 million $ 29
Apr 21, 10 AM $ 0.000438
+0.18%
$ 8.76 million $ 29
Apr 21, 9 AM $ 0.000437
-0.05%
$ 8.74 million $ 29
Apr 21, 8 AM $ 0.000437
+0.13%
$ 8.73 million $ 29
Apr 21, 7 AM $ 0.000437
+0.18%
$ 8.73 million $ 29
Apr 21, 6 AM $ 0.000436
+0.61%
$ 8.73 million $ 25
Apr 21, 5 AM $ 0.000434
+0.08%
$ 8.68 million $ 25
Apr 21, 4 AM $ 0.000433
-0.14%
$ 8.65 million $ 25
Apr 21, 3 AM $ 0.000432
-0.11%
$ 8.64 million $ 25
Apr 21, 2 AM $ 0.000433
-0.19%
$ 8.66 million $ 25