Ark of Genesis Historical Data

AOGX Page 5
Download
Date Close Price change Market cap Trading volume
Apr 21, 1 AM $ 0.000435
+0.07%
$ 8.7 million $ 25
Apr 21, 12 AM $ 0.000434
+0.12%
$ 8.69 million $ 25
Apr 20, 11 PM $ 0.000434
-0.26%
$ 8.67 million $ 25
Apr 20, 10 PM $ 0.000435
-1.57%
$ 8.7 million $ 6
Apr 20, 9 PM $ 0.000441
-0.79%
$ 8.83 million $ 6
Apr 20, 8 PM $ 0.000443
-0.14%
$ 8.86 million $ 6
Apr 20, 7 PM $ 0.000443
-0.30%
$ 8.86 million $ 6
Apr 20, 6 PM $ 0.000445
+0.84%
$ 8.89 million $ 6
Apr 20, 5 PM $ 0.00044
+0.60%
$ 8.81 million $ 6
Apr 20, 4 PM $ 0.000439
-0.20%
$ 8.77 million $ 6
Apr 20, 11 AM $ 0.000437
+0.00%
$ 8.74 million $ 6
Apr 20, 10 AM $ 0.000437
-0.06%
$ 8.75 million $ 6
Apr 20, 9 AM $ 0.000438
+0.78%
$ 8.76 million $ 6
Apr 20, 8 AM $ 0.000435
+0.10%
$ 8.7 million $ 6
Apr 20, 7 AM $ 0.000435
+0.67%
$ 8.71 million $ 6
Apr 20, 6 AM $ 0.000432
+0.50%
$ 8.64 million $ 6
Apr 20, 5 AM $ 0.00043
-0.69%
$ 8.59 million $ 6
Apr 20, 4 AM $ 0.000432
-0.25%
$ 8.64 million $ 6
Apr 20, 3 AM $ 0.000432
+0.08%
$ 8.64 million $ 6
Apr 20, 2 AM $ 0.000431
-0.46%
$ 8.63 million $ 6
Apr 20, 1 AM $ 0.000434
+0.40%
$ 8.68 million $ 6
Apr 20, 12 AM $ 0.000431
+0.41%
$ 8.62 million $ 6
Apr 19, 11 PM $ 0.000429
-0.25%
$ 8.59 million $ 6
Apr 19, 10 PM $ 0.00043
-0.28%
$ 8.6 million $ 6
Apr 19, 9 PM $ 0.000434
+0.18%
$ 8.67 million $ 6
Apr 19, 8 PM $ 0.000434
-0.40%
$ 8.68 million $ 6
Apr 19, 7 PM $ 0.000435
+0.13%
$ 8.71 million $ 6
Apr 19, 6 PM $ 0.000434
-0.26%
$ 8.69 million $ 6
Apr 19, 5 PM $ 0.000438
-0.22%
$ 8.75 million $ 6
Apr 19, 4 PM $ 0.00044
-0.37%
$ 8.8 million $ 6
Apr 19, 3 PM $ 0.000441
-0.62%
$ 8.81 million $ 6
Apr 19, 2 PM $ 0.000443
+0.24%
$ 8.85 million $ 6
Apr 5, 7 AM $ 0.000385
+0.06%
$ 7.7 million $ 23
Apr 5, 6 AM $ 0.000385
-0.48%
$ 7.69 million $ 23
Apr 5, 5 AM $ 0.000387
-0.13%
$ 7.74 million $ 23
Apr 5, 4 AM $ 0.000388
-0.03%
$ 7.75 million $ 24
Apr 5, 3 AM $ 0.000388
-0.15%
$ 7.76 million $ 24
Apr 5, 2 AM $ 0.000388
+0.05%
$ 7.76 million $ 24
Apr 5, 1 AM $ 0.000388
-0.17%
$ 7.76 million $ 24
Apr 5, 12 AM $ 0.000389
-0.03%
$ 7.79 million $ 24
Apr 4, 11 PM $ 0.000389
-0.27%
$ 7.78 million $ 24
Apr 4, 10 PM $ 0.00039
+0.01%
$ 7.81 million $ 24
Apr 4, 9 PM $ 0.00039
+0.24%
$ 7.8 million $ 24
Apr 4, 8 PM $ 0.000389
-0.14%
$ 7.78 million $ 24
Apr 4, 7 PM $ 0.00039
+0.53%
$ 7.8 million $ 24
Apr 4, 6 PM $ 0.000388
-0.02%
$ 7.76 million $ 24
Apr 4, 5 PM $ 0.000388
-0.14%
$ 7.76 million $ 24
Apr 4, 4 PM $ 0.000389
+0.23%
$ 7.77 million $ 24
Apr 4, 3 PM $ 0.000388
+0.17%
$ 7.75 million $ 24
Apr 4, 2 PM $ 0.000387
-0.11%
$ 7.74 million $ 23