Ark of Genesis Historical Data

AOGX Page 5
Download
Date Close Price change Market cap Trading volume
Apr 24, 11 AM $ 0.000441
+0.58%
$ 8.82 million $ 2
Apr 24, 10 AM $ 0.000438
+0.22%
$ 8.76 million $ 2
Apr 24, 9 AM $ 0.000437
-0.27%
$ 8.74 million $ 2
Apr 24, 8 AM $ 0.000438
+0.15%
$ 8.76 million $ 2
Apr 24, 7 AM $ 0.000438
+0.12%
$ 8.75 million $ 2
Apr 24, 6 AM $ 0.000437
-0.13%
$ 8.75 million $ 2
Apr 24, 5 AM $ 0.000437
+0.21%
$ 8.74 million $ 11
Apr 24, 4 AM $ 0.000435
-0.16%
$ 8.7 million $ 11
Apr 24, 3 AM $ 0.000435
-0.73%
$ 8.7 million $ 12
Apr 24, 2 AM $ 0.00044
-0.17%
$ 8.79 million $ 12
Apr 24, 1 AM $ 0.000439
-0.34%
$ 8.78 million $ 12
Apr 24, 12 AM $ 0.000441
+0.14%
$ 8.82 million $ 31
Apr 23, 11 PM $ 0.00044
-0.16%
$ 8.8 million $ 31
Apr 23, 10 PM $ 0.000441
+0.34%
$ 8.82 million $ 31
Apr 23, 9 PM $ 0.00044
+0.18%
$ 8.79 million $ 31
Apr 23, 8 PM $ 0.000439
+0.36%
$ 8.79 million $ 31
Apr 23, 7 PM $ 0.000436
+0.03%
$ 8.73 million $ 31
Apr 23, 6 PM $ 0.000437
+0.34%
$ 8.74 million $ 31
Apr 23, 5 PM $ 0.000433
-1.37%
$ 8.67 million $ 31
Apr 23, 4 PM $ 0.00044
-0.01%
$ 8.81 million $ 31
Apr 23, 3 PM $ 0.000442
+0.17%
$ 8.83 million $ 31
Apr 23, 2 PM $ 0.00044
+0.42%
$ 8.79 million $ 31
Apr 23, 1 PM $ 0.000439
-0.21%
$ 8.77 million $ 31
Apr 23, 12 PM $ 0.00044
+0.04%
$ 8.81 million $ 31
Apr 23, 11 AM $ 0.000439
+0.37%
$ 8.77 million $ 31
Apr 23, 10 AM $ 0.000437
-0.16%
$ 8.74 million $ 31
Apr 23, 9 AM $ 0.000439
-0.65%
$ 8.78 million $ 31
Apr 23, 8 AM $ 0.000441
-0.26%
$ 8.83 million $ 31
Apr 23, 7 AM $ 0.000444
-0.18%
$ 8.88 million $ 31
Apr 23, 6 AM $ 0.000445
+1.12%
$ 8.9 million $ 32
Apr 23, 5 AM $ 0.000439
-0.18%
$ 8.77 million $ 33
Apr 23, 4 AM $ 0.000439
+0.28%
$ 8.78 million $ 33
Apr 23, 3 AM $ 0.000437
-0.74%
$ 8.74 million $ 33
Apr 23, 2 AM $ 0.000439
-0.87%
$ 8.78 million $ 33
Apr 23, 1 AM $ 0.000443
-0.20%
$ 8.86 million $ 34
Apr 23, 12 AM $ 0.000445
-0.07%
$ 8.89 million $ 34
Apr 22, 11 PM $ 0.000445
-2.31%
$ 8.9 million $ 34
Apr 22, 10 PM $ 0.000455
-0.28%
$ 9.11 million $ 14
Apr 22, 9 PM $ 0.000457
+0.51%
$ 9.14 million $ 14
Apr 22, 8 PM $ 0.000455
-0.13%
$ 9.1 million $ 14
Apr 22, 7 PM $ 0.000455
-0.15%
$ 9.11 million $ 14
Apr 22, 6 PM $ 0.000456
+0.03%
$ 9.13 million $ 14
Apr 22, 5 PM $ 0.000456
+0.47%
$ 9.11 million $ 14
Apr 22, 4 PM $ 0.000455
-0.65%
$ 9.09 million $ 14
Apr 22, 3 PM $ 0.000458
+0.32%
$ 9.15 million $ 14
Apr 22, 2 PM $ 0.000457
-0.48%
$ 9.13 million $ 14
Apr 22, 1 PM $ 0.000458
+0.24%
$ 9.16 million $ 14
Apr 22, 12 PM $ 0.000456
+0.08%
$ 9.12 million $ 14
Apr 22, 11 AM $ 0.000455
+0.11%
$ 9.1 million $ 14
Apr 22, 10 AM $ 0.000454
+0.16%
$ 9.09 million $ 14