Ark of Genesis Historical Data

AOGX Page 6
Download
Date Close Price change Market cap Trading volume
Apr 22, 9 AM $ 0.000454
-0.03%
$ 9.07 million $ 14
Apr 22, 8 AM $ 0.000453
-0.20%
$ 9.06 million $ 14
Apr 22, 7 AM $ 0.000454
-0.13%
$ 9.08 million $ 14
Apr 22, 6 AM $ 0.000454
-0.35%
$ 9.09 million $ 18
Apr 22, 5 AM $ 0.000455
+2.43%
$ 9.1 million $ 4
Apr 22, 4 AM $ 0.000445
+0.01%
$ 8.89 million $ 4
Apr 22, 3 AM $ 0.000444
-0.23%
$ 8.88 million $ 4
Apr 22, 2 AM $ 0.000443
+1.54%
$ 8.87 million $ 4
Apr 22, 1 AM $ 0.000436
-0.10%
$ 8.73 million $ 4
Apr 22, 12 AM $ 0.000437
-0.07%
$ 8.74 million $ 4
Apr 21, 11 PM $ 0.000436
+0.49%
$ 8.73 million $ 4
Apr 21, 10 PM $ 0.000434
-0.21%
$ 8.68 million $ 23
Apr 21, 9 PM $ 0.000435
-0.23%
$ 8.7 million $ 23
Apr 21, 8 PM $ 0.000436
+0.94%
$ 8.72 million $ 23
Apr 21, 7 PM $ 0.000432
-0.40%
$ 8.64 million $ 23
Apr 21, 6 PM $ 0.000434
-0.07%
$ 8.67 million $ 23
Apr 21, 5 PM $ 0.000434
-0.12%
$ 8.68 million $ 23
Apr 21, 4 PM $ 0.000436
+0.44%
$ 8.71 million $ 23
Apr 21, 3 PM $ 0.000433
-0.13%
$ 8.66 million $ 29
Apr 21, 2 PM $ 0.000436
+0.41%
$ 8.73 million $ 29
Apr 21, 1 PM $ 0.000434
+0.07%
$ 8.68 million $ 29
Apr 21, 12 PM $ 0.000434
-0.59%
$ 8.68 million $ 29
Apr 21, 11 AM $ 0.000437
-0.35%
$ 8.74 million $ 29
Apr 21, 10 AM $ 0.000438
+0.18%
$ 8.76 million $ 29
Apr 21, 9 AM $ 0.000437
-0.05%
$ 8.74 million $ 29
Apr 21, 8 AM $ 0.000437
+0.13%
$ 8.73 million $ 29
Apr 21, 7 AM $ 0.000437
+0.18%
$ 8.73 million $ 29
Apr 21, 6 AM $ 0.000436
+0.61%
$ 8.73 million $ 25
Apr 21, 5 AM $ 0.000434
+0.08%
$ 8.68 million $ 25
Apr 21, 4 AM $ 0.000433
-0.14%
$ 8.65 million $ 25
Apr 21, 3 AM $ 0.000432
-0.11%
$ 8.64 million $ 25
Apr 21, 2 AM $ 0.000433
-0.19%
$ 8.66 million $ 25
Apr 21, 1 AM $ 0.000435
+0.07%
$ 8.7 million $ 25
Apr 21, 12 AM $ 0.000434
+0.12%
$ 8.69 million $ 25
Apr 20, 11 PM $ 0.000434
-0.26%
$ 8.67 million $ 25
Apr 20, 10 PM $ 0.000435
-1.57%
$ 8.7 million $ 6
Apr 20, 9 PM $ 0.000441
-0.79%
$ 8.83 million $ 6
Apr 20, 8 PM $ 0.000443
-0.14%
$ 8.86 million $ 6
Apr 20, 7 PM $ 0.000443
-0.30%
$ 8.86 million $ 6
Apr 20, 6 PM $ 0.000445
+0.84%
$ 8.89 million $ 6
Apr 20, 5 PM $ 0.00044
+0.60%
$ 8.81 million $ 6
Apr 20, 4 PM $ 0.000439
-0.20%
$ 8.77 million $ 6
Apr 20, 11 AM $ 0.000437
+0.00%
$ 8.74 million $ 6
Apr 20, 10 AM $ 0.000437
-0.06%
$ 8.75 million $ 6
Apr 20, 9 AM $ 0.000438
+0.78%
$ 8.76 million $ 6
Apr 20, 8 AM $ 0.000435
+0.10%
$ 8.7 million $ 6
Apr 20, 7 AM $ 0.000435
+0.67%
$ 8.71 million $ 6
Apr 20, 6 AM $ 0.000432
+0.50%
$ 8.64 million $ 6
Apr 20, 5 AM $ 0.00043
-0.69%
$ 8.59 million $ 6
Apr 20, 4 AM $ 0.000432
-0.25%
$ 8.64 million $ 6