Ark of Genesis Historical Data

AOGX Page 7
Download
Date Close Price change Market cap Trading volume
Apr 2, 6 AM $ 0.000385
-0.10%
$ 7.71 million $ 27
Apr 2, 5 AM $ 0.000386
+0.16%
$ 7.71 million $ 27
Apr 2, 4 AM $ 0.000385
-0.53%
$ 7.7 million $ 27
Apr 2, 3 AM $ 0.000388
-0.60%
$ 7.77 million $ 27
Apr 2, 2 AM $ 0.000391
-0.90%
$ 7.83 million $ 28
Apr 2, 1 AM $ 0.000395
-2.79%
$ 7.9 million $ 28
Apr 2, 12 AM $ 0.000404
+0.37%
$ 8.09 million $ 28
Apr 1, 11 PM $ 0.000403
+0.12%
$ 8.07 million $ 28
Apr 1, 10 PM $ 0.000404
-0.24%
$ 8.08 million $ 28
Mar 18, 3 PM $ 0.000415
+0.00%
$ 8.3 million $ 50
Mar 18, 2 PM $ 0.000419
-0.90%
$ 8.37 million $ 51
Mar 18, 1 PM $ 0.000424
-0.03%
$ 8.47 million $ 51
Mar 18, 12 PM $ 0.000424
-1.20%
$ 8.48 million $ 51
Mar 18, 11 AM $ 0.00043
-1.70%
$ 8.59 million $ 53
Mar 18, 10 AM $ 0.000438
-0.39%
$ 8.77 million $ 53
Mar 18, 9 AM $ 0.000441
+0.39%
$ 8.82 million $ 53
Mar 18, 8 AM $ 0.000439
+0.10%
$ 8.78 million $ 53
Mar 18, 7 AM $ 0.000438
-0.38%
$ 8.76 million $ 53
Mar 18, 6 AM $ 0.00044
+0.26%
$ 8.78 million $ 53
Mar 18, 5 AM $ 0.000439
-0.17%
$ 8.79 million $ 53
Mar 18, 4 AM $ 0.000441
-0.46%
$ 8.81 million $ 53
Mar 18, 3 AM $ 0.000443
+0.45%
$ 8.86 million $ 53
Mar 18, 2 AM $ 0.000441
+0.32%
$ 8.82 million $ 53
Mar 18, 1 AM $ 0.000441
+0.20%
$ 8.82 million $ 53
Mar 18, 12 AM $ 0.000437
-0.30%
$ 8.74 million $ 53
Mar 17, 11 PM $ 0.000439
-0.29%
$ 8.78 million $ 53
Mar 17, 10 PM $ 0.000439
-0.65%
$ 8.79 million $ 58
Mar 17, 9 PM $ 0.000442
+0.50%
$ 8.85 million $ 58
Mar 17, 8 PM $ 0.00044
+0.31%
$ 8.8 million $ 58
Mar 17, 7 PM $ 0.000439
-0.69%
$ 8.78 million $ 58
Mar 17, 6 PM $ 0.000442
-0.01%
$ 8.85 million $ 58
Mar 17, 5 PM $ 0.000441
+0.22%
$ 8.82 million $ 58
Mar 17, 4 PM $ 0.000439
+0.30%
$ 8.79 million $ 57
Mar 17, 3 PM $ 0.000437
-1.08%
$ 8.79 million $ 58
Mar 17, 2 PM $ 0.000443
+0.58%
$ 8.86 million $ 58
Mar 17, 1 PM $ 0.000442
+0.95%
$ 8.84 million $ 5
Mar 17, 12 PM $ 0.000439
-0.35%
$ 8.77 million $ 5
Mar 17, 11 AM $ 0.000441
+0.79%
$ 8.81 million $ 5
Mar 17, 10 AM $ 0.000437
-0.19%
$ 8.74 million $ 7
Mar 17, 9 AM $ 0.000439
-0.03%
$ 8.78 million $ 7
Mar 17, 8 AM $ 0.00044
+0.10%
$ 8.81 million $ 7
Mar 17, 7 AM $ 0.000441
+0.71%
$ 8.83 million $ 7
Mar 17, 6 AM $ 0.000438
+0.42%
$ 8.76 million $ 7
Mar 17, 5 AM $ 0.000436
-0.19%
$ 8.72 million $ 7
Mar 17, 4 AM $ 0.000436
-0.44%
$ 8.72 million $ 7
Mar 17, 3 AM $ 0.000439
-1.47%
$ 8.77 million $ 7
Mar 17, 2 AM $ 0.000445
-0.21%
$ 8.9 million $ 7
Mar 17, 1 AM $ 0.000446
+0.29%
$ 8.92 million $ 7
Mar 17, 12 AM $ 0.000445
+0.10%
$ 8.9 million $ 7
Mar 16, 11 PM $ 0.000446
-0.11%
$ 8.91 million $ 7