Ark of Genesis Historical Data

AOGX Page 8
Download
Date Close Price change Market cap Trading volume
Mar 16, 10 PM $ 0.000446
+0.24%
$ 8.92 million $ 7
Mar 16, 9 PM $ 0.000444
+0.60%
$ 8.89 million $ 2
Mar 16, 8 PM $ 0.00044
+0.30%
$ 8.81 million $ 2
Mar 16, 7 PM $ 0.00044
+0.40%
$ 8.79 million $ 21
Mar 16, 6 PM $ 0.000441
+1.06%
$ 8.81 million $ 21
Mar 16, 5 PM $ 0.000435
+0.33%
$ 8.71 million $ 21
Mar 16, 4 PM $ 0.000431
+0.47%
$ 8.62 million $ 21
Mar 16, 3 PM $ 0.000431
+0.01%
$ 8.63 million $ 21
Mar 16, 2 PM $ 0.000426
-0.96%
$ 8.52 million $ 20
Mar 16, 1 PM $ 0.000432
+0.74%
$ 8.64 million $ 21
Mar 16, 12 PM $ 0.00043
+0.60%
$ 8.61 million $ 21
Mar 16, 11 AM $ 0.000428
-0.19%
$ 8.55 million $ 20
Mar 16, 10 AM $ 0.000425
-0.11%
$ 8.51 million $ 20
Mar 16, 9 AM $ 0.000424
+0.48%
$ 8.48 million $ 18
Mar 16, 8 AM $ 0.000422
-0.51%
$ 8.44 million $ 18
Mar 16, 7 AM $ 0.000424
-0.35%
$ 8.48 million $ 18
Mar 16, 6 AM $ 0.000426
-0.56%
$ 8.52 million $ 18
Mar 16, 5 AM $ 0.000426
+0.17%
$ 8.53 million $ 18
Mar 16, 4 AM $ 0.000425
+1.09%
$ 8.51 million $ 18
Mar 16, 3 AM $ 0.000421
+2.63%
$ 8.42 million $ 18
Mar 16, 2 AM $ 0.00041
-0.10%
$ 8.2 million $ 18
Mar 16, 1 AM $ 0.000411
+0.59%
$ 8.21 million $ 18
Mar 16, 12 AM $ 0.000408
-0.32%
$ 8.17 million $ 17
Mar 15, 11 PM $ 0.000409
-0.39%
$ 8.18 million $ 18
Mar 15, 10 PM $ 0.000407
+1.36%
$ 8.15 million $ 66
Mar 15, 9 PM $ 0.000402
+0.55%
$ 8.04 million $ 65
Mar 15, 8 PM $ 0.0004
+0.81%
$ 8.01 million $ 65
Mar 15, 7 PM $ 0.000397
+0.73%
$ 7.94 million $ 64
Mar 15, 6 PM $ 0.000396
+0.06%
$ 7.92 million $ 47
Mar 15, 5 PM $ 0.000394
+0.07%
$ 7.87 million $ 47
Mar 15, 4 PM $ 0.000393
-0.11%
$ 7.85 million $ 47
Mar 15, 3 PM $ 0.000393
-0.02%
$ 7.86 million $ 47
Mar 15, 2 PM $ 0.000392
-0.27%
$ 7.85 million $ 47
Mar 15, 1 PM $ 0.000392
-0.99%
$ 7.84 million $ 47
Mar 15, 12 PM $ 0.000397
-0.12%
$ 7.94 million $ 47
Mar 15, 11 AM $ 0.000397
-0.09%
$ 7.94 million $ 47
Mar 15, 10 AM $ 0.000398
+0.19%
$ 7.96 million $ 48
Mar 15, 9 AM $ 0.000397
-0.12%
$ 7.95 million $ 47
Mar 15, 8 AM $ 0.000396
+0.28%
$ 7.92 million $ 75
Mar 15, 7 AM $ 0.000395
-0.24%
$ 7.9 million $ 75
Mar 15, 6 AM $ 0.000395
-0.24%
$ 7.9 million $ 75
Mar 15, 5 AM $ 0.000396
+0.25%
$ 7.92 million $ 76
Mar 15, 4 AM $ 0.000395
+0.33%
$ 7.89 million $ 75
Mar 15, 3 AM $ 0.000394
-0.29%
$ 7.87 million $ 75
Mar 15, 2 AM $ 0.000395
+0.30%
$ 7.89 million $ 75
Mar 15, 1 AM $ 0.000391
-0.10%
$ 7.83 million $ 75
Mar 15, 12 AM $ 0.000392
-0.11%
$ 7.85 million $ 75
Mar 14, 11 PM $ 0.000394
+0.64%
$ 7.87 million $ 75
Mar 14, 10 PM $ 0.000392
-0.03%
$ 7.83 million $ 75
Mar 14, 9 PM $ 0.000391
+0.23%
$ 7.83 million $ 74