Ark of Genesis Historical Data

AOGX Page 8
Download
Date Close Price change Market cap Trading volume
Apr 3, 7 PM $ 0.000385
+0.00%
$ 7.71 million $ 21
Apr 3, 6 PM $ 0.000386
+0.10%
$ 7.72 million $ 21
Apr 3, 5 PM $ 0.000385
-0.32%
$ 7.71 million $ 21
Apr 3, 4 PM $ 0.000386
+0.07%
$ 7.72 million $ 21
Apr 3, 3 PM $ 0.000386
-0.21%
$ 7.71 million $ 21
Apr 3, 2 PM $ 0.000386
+0.18%
$ 7.71 million $ 30
Apr 3, 1 PM $ 0.000385
-0.13%
$ 7.7 million $ 30
Apr 3, 12 PM $ 0.000387
-0.19%
$ 7.74 million $ 30
Apr 3, 11 AM $ 0.000388
+0.18%
$ 7.76 million $ 30
Apr 3, 10 AM $ 0.000387
-0.22%
$ 7.73 million $ 30
Apr 3, 9 AM $ 0.000388
+0.54%
$ 7.75 million $ 30
Apr 3, 8 AM $ 0.000386
-0.21%
$ 7.71 million $ 25
Apr 3, 7 AM $ 0.000387
+0.31%
$ 7.74 million $ 25
Apr 3, 6 AM $ 0.000386
+0.32%
$ 7.72 million $ 25
Apr 3, 5 AM $ 0.000386
+0.33%
$ 7.71 million $ 25
Apr 3, 4 AM $ 0.000384
-0.14%
$ 7.67 million $ 25
Apr 3, 3 AM $ 0.000384
+0.04%
$ 7.68 million $ 25
Apr 3, 2 AM $ 0.000383
-0.27%
$ 7.65 million $ 25
Apr 3, 1 AM $ 0.000383
-0.18%
$ 7.66 million $ 25
Apr 3, 12 AM $ 0.000384
-0.09%
$ 7.69 million $ 25
Apr 2, 11 PM $ 0.000385
-1.79%
$ 7.69 million $ 25
Apr 2, 10 PM $ 0.000392
-0.06%
$ 7.83 million $ 9
Apr 2, 9 PM $ 0.000391
-0.49%
$ 7.82 million $ 9
Apr 2, 8 PM $ 0.000394
+0.34%
$ 7.88 million $ 9
Apr 2, 7 PM $ 0.000391
+0.00%
$ 7.82 million $ 9
Apr 2, 6 PM $ 0.000389
-0.04%
$ 7.78 million $ 9
Apr 2, 5 PM $ 0.000391
-0.33%
$ 7.83 million $ 9
Apr 2, 4 PM $ 0.000393
+0.43%
$ 7.86 million $ 9
Apr 2, 3 PM $ 0.000392
-0.25%
$ 7.83 million $ 9
Apr 2, 2 PM $ 0.000391
+0.00%
$ 7.83 million $ 9
Apr 2, 8 AM $ 0.000386
-0.39%
$ 7.71 million $ 27
Apr 2, 7 AM $ 0.000387
+0.12%
$ 7.73 million $ 27
Apr 2, 6 AM $ 0.000385
-0.10%
$ 7.71 million $ 27
Apr 2, 5 AM $ 0.000386
+0.16%
$ 7.71 million $ 27
Apr 2, 4 AM $ 0.000385
-0.53%
$ 7.7 million $ 27
Apr 2, 3 AM $ 0.000388
-0.60%
$ 7.77 million $ 27
Apr 2, 2 AM $ 0.000391
-0.90%
$ 7.83 million $ 28
Apr 2, 1 AM $ 0.000395
-2.79%
$ 7.9 million $ 28
Apr 2, 12 AM $ 0.000404
+0.37%
$ 8.09 million $ 28
Apr 1, 11 PM $ 0.000403
+0.12%
$ 8.07 million $ 28
Apr 1, 10 PM $ 0.000404
-0.24%
$ 8.08 million $ 28
Mar 18, 3 PM $ 0.000415
+0.00%
$ 8.3 million $ 50
Mar 18, 2 PM $ 0.000419
-0.90%
$ 8.37 million $ 51
Mar 18, 1 PM $ 0.000424
-0.03%
$ 8.47 million $ 51
Mar 18, 12 PM $ 0.000424
-1.20%
$ 8.48 million $ 51
Mar 18, 11 AM $ 0.00043
-1.70%
$ 8.59 million $ 53
Mar 18, 10 AM $ 0.000438
-0.39%
$ 8.77 million $ 53
Mar 18, 9 AM $ 0.000441
+0.39%
$ 8.82 million $ 53
Mar 18, 8 AM $ 0.000439
+0.10%
$ 8.78 million $ 53
Mar 18, 7 AM $ 0.000438
-0.38%
$ 8.76 million $ 53