Ark of Genesis Historical Data

AOGX Page 9
Download
Date Close Price change Market cap Trading volume
Mar 18, 6 AM $ 0.00044
+0.26%
$ 8.78 million $ 53
Mar 18, 5 AM $ 0.000439
-0.17%
$ 8.79 million $ 53
Mar 18, 4 AM $ 0.000441
-0.46%
$ 8.81 million $ 53
Mar 18, 3 AM $ 0.000443
+0.45%
$ 8.86 million $ 53
Mar 18, 2 AM $ 0.000441
+0.32%
$ 8.82 million $ 53
Mar 18, 1 AM $ 0.000441
+0.20%
$ 8.82 million $ 53
Mar 18, 12 AM $ 0.000437
-0.30%
$ 8.74 million $ 53
Mar 17, 11 PM $ 0.000439
-0.29%
$ 8.78 million $ 53
Mar 17, 10 PM $ 0.000439
-0.65%
$ 8.79 million $ 58
Mar 17, 9 PM $ 0.000442
+0.50%
$ 8.85 million $ 58
Mar 17, 8 PM $ 0.00044
+0.31%
$ 8.8 million $ 58
Mar 17, 7 PM $ 0.000439
-0.69%
$ 8.78 million $ 58
Mar 17, 6 PM $ 0.000442
-0.01%
$ 8.85 million $ 58
Mar 17, 5 PM $ 0.000441
+0.22%
$ 8.82 million $ 58
Mar 17, 4 PM $ 0.000439
+0.30%
$ 8.79 million $ 57
Mar 17, 3 PM $ 0.000437
-1.08%
$ 8.79 million $ 58
Mar 17, 2 PM $ 0.000443
+0.58%
$ 8.86 million $ 58
Mar 17, 1 PM $ 0.000442
+0.95%
$ 8.84 million $ 5
Mar 17, 12 PM $ 0.000439
-0.35%
$ 8.77 million $ 5
Mar 17, 11 AM $ 0.000441
+0.79%
$ 8.81 million $ 5
Mar 17, 10 AM $ 0.000437
-0.19%
$ 8.74 million $ 7
Mar 17, 9 AM $ 0.000439
-0.03%
$ 8.78 million $ 7
Mar 17, 8 AM $ 0.00044
+0.10%
$ 8.81 million $ 7
Mar 17, 7 AM $ 0.000441
+0.71%
$ 8.83 million $ 7
Mar 17, 6 AM $ 0.000438
+0.42%
$ 8.76 million $ 7
Mar 17, 5 AM $ 0.000436
-0.19%
$ 8.72 million $ 7
Mar 17, 4 AM $ 0.000436
-0.44%
$ 8.72 million $ 7
Mar 17, 3 AM $ 0.000439
-1.47%
$ 8.77 million $ 7
Mar 17, 2 AM $ 0.000445
-0.21%
$ 8.9 million $ 7
Mar 17, 1 AM $ 0.000446
+0.29%
$ 8.92 million $ 7
Mar 17, 12 AM $ 0.000445
+0.10%
$ 8.9 million $ 7
Mar 16, 11 PM $ 0.000446
-0.11%
$ 8.91 million $ 7
Mar 16, 10 PM $ 0.000446
+0.24%
$ 8.92 million $ 7
Mar 16, 9 PM $ 0.000444
+0.60%
$ 8.89 million $ 2
Mar 16, 8 PM $ 0.00044
+0.30%
$ 8.81 million $ 2
Mar 16, 7 PM $ 0.00044
+0.40%
$ 8.79 million $ 21
Mar 16, 6 PM $ 0.000441
+1.06%
$ 8.81 million $ 21
Mar 16, 5 PM $ 0.000435
+0.33%
$ 8.71 million $ 21
Mar 16, 4 PM $ 0.000431
+0.47%
$ 8.62 million $ 21
Mar 16, 3 PM $ 0.000431
+0.01%
$ 8.63 million $ 21
Mar 16, 2 PM $ 0.000426
-0.96%
$ 8.52 million $ 20
Mar 16, 1 PM $ 0.000432
+0.74%
$ 8.64 million $ 21
Mar 16, 12 PM $ 0.00043
+0.60%
$ 8.61 million $ 21
Mar 16, 11 AM $ 0.000428
-0.19%
$ 8.55 million $ 20
Mar 16, 10 AM $ 0.000425
-0.11%
$ 8.51 million $ 20
Mar 16, 9 AM $ 0.000424
+0.48%
$ 8.48 million $ 18
Mar 16, 8 AM $ 0.000422
-0.51%
$ 8.44 million $ 18
Mar 16, 7 AM $ 0.000424
-0.35%
$ 8.48 million $ 18
Mar 16, 6 AM $ 0.000426
-0.56%
$ 8.52 million $ 18
Mar 16, 5 AM $ 0.000426
+0.17%
$ 8.53 million $ 18