Ark of Genesis Historical Data

AOGX Page 9
Download
Date Close Price change Market cap Trading volume
Mar 14, 7 PM $ 0.000389
+0.06%
$ 7.78 million $ 28
Mar 14, 6 PM $ 0.000389
+0.09%
$ 7.77 million $ 28
Mar 14, 5 PM $ 0.000389
-0.04%
$ 7.77 million $ 28
Mar 14, 4 PM $ 0.000389
+0.22%
$ 7.78 million $ 28
Mar 14, 3 PM $ 0.000388
-0.01%
$ 7.76 million $ 28
Mar 14, 2 PM $ 0.000388
-0.27%
$ 7.76 million $ 28
Mar 14, 1 PM $ 0.000389
+0.17%
$ 7.78 million $ 28
Mar 14, 12 PM $ 0.000388
-0.13%
$ 7.75 million $ 28
Mar 14, 11 AM $ 0.000388
+0.26%
$ 7.77 million $ 28
Mar 14, 10 AM $ 0.000386
-0.13%
$ 7.73 million $ 28
Mar 14, 9 AM $ 0.000388
-0.10%
$ 7.76 million $ 28
Mar 14, 8 AM $ 0.000388
-0.28%
$ 7.76 million $ 6
Mar 14, 7 AM $ 0.000393
-0.02%
$ 7.86 million $ 6
Mar 14, 6 AM $ 0.000393
-0.51%
$ 7.86 million $ 6
Mar 14, 5 AM $ 0.000395
-0.17%
$ 7.9 million $ 6
Mar 14, 4 AM $ 0.000398
+0.19%
$ 7.96 million $ 6
Mar 14, 3 AM $ 0.000397
+0.16%
$ 7.94 million $ 6
Mar 6, 8 PM $ 0.000374
+0.00%
$ 7.48 million $ 42
Mar 6, 7 PM $ 0.000374
+0.18%
$ 7.49 million $ 42
Mar 6, 6 PM $ 0.000373
+0.14%
$ 7.46 million $ 42
Feb 27, 11 AM $ 0.000371
-0.36%
$ 7.43 million $ 42
Feb 27, 10 AM $ 0.000375
-0.96%
$ 7.5 million $ 42
Feb 27, 9 AM $ 0.000382
-0.23%
$ 7.63 million $ 43
Feb 27, 8 AM $ 0.000382
+0.06%
$ 7.65 million $ 43
Feb 27, 7 AM $ 0.000381
-0.70%
$ 7.62 million $ 43
Feb 27, 6 AM $ 0.000384
-0.17%
$ 7.68 million $ 43
Feb 27, 5 AM $ 0.000385
-0.18%
$ 7.7 million $ 44
Feb 27, 4 AM $ 0.000386
+0.68%
$ 7.71 million $ 44
Feb 27, 3 AM $ 0.000381
+0.00%
$ 7.63 million $ 43
Feb 27, 2 AM $ 0.000382
+0.55%
$ 7.64 million $ 43
Feb 27, 1 AM $ 0.000379
+0.16%
$ 7.59 million $ 43
Feb 27, 12 AM $ 0.000379
-0.54%
$ 7.59 million $ 43
Feb 26, 11 PM $ 0.000381
-0.23%
$ 7.63 million $ 43
Feb 26, 10 PM $ 0.000383
+0.14%
$ 7.65 million $ 43
Feb 26, 9 PM $ 0.000381
+0.12%
$ 7.63 million $ 43
Feb 26, 8 PM $ 0.000381
-0.11%
$ 7.62 million $ 43
Feb 26, 7 PM $ 0.000381
+1.02%
$ 7.61 million $ 43
Feb 26, 6 PM $ 0.000377
+0.72%
$ 7.53 million $ 42
Feb 26, 5 PM $ 0.000374
+0.16%
$ 7.48 million $ 42
Feb 26, 4 PM $ 0.000379
-0.69%
$ 7.58 million $ 43
Feb 26, 3 PM $ 0.000381
-1.44%
$ 7.61 million $ 43
Feb 26, 2 PM $ 0.000389
-0.03%
$ 7.77 million $ 44
Feb 26, 1 PM $ 0.000389
-0.06%
$ 7.78 million $ 44
Feb 26, 12 PM $ 0.000389
+0.27%
$ 7.78 million $ 44
Feb 26, 11 AM $ 0.000388
-0.12%
$ 7.77 million $ 44
Feb 26, 10 AM $ 0.000391
-0.19%
$ 7.81 million $ 36
Feb 26, 9 AM $ 0.000391
+0.93%
$ 7.82 million $ 101
Feb 26, 8 AM $ 0.000387
-0.22%
$ 7.73 million $ 100
Feb 26, 7 AM $ 0.000388
-0.22%
$ 7.77 million $ 101
Feb 26, 6 AM $ 0.000389
-0.18%
$ 7.78 million $ 101