Ark of Genesis Historical Data

AOGX
Download
Date Close Price change Market cap Trading volume
Jun 30, 2026 $0.000295
-2.34%
$5.91 million $15
Jun 29, 2026 $0.000302
+2.70%
$6.05 million $16
May 24, 2026 $0.000393
-0.89%
$7.86 million $38
May 23, 2026 $0.000397
+2.50%
$7.93 million $83
May 22, 2026 $0.000388
-2.68%
$7.76 million $13
May 14, 2026 $0.000432
+1.52%
$8.65 million $39
May 13, 2026 $0.000426
-0.29%
$8.51 million $75
Apr 29, 2026 $0.000434
-0.53%
$-- $5
Apr 28, 2026 $0.000436
-0.39%
$8.71 million $5
Apr 27, 2026 $0.000436
-2.79%
$8.71 million $5
Apr 26, 2026 $0.000448
+2.28%
$8.95 million $2
Apr 25, 2026 $0.000438
-0.07%
$8.75 million $61
Apr 24, 2026 $0.000438
-0.50%
$8.76 million $2
Apr 23, 2026 $0.00044
-1.08%
$8.8 million $31
Apr 22, 2026 $0.000445
+1.73%
$8.9 million $34
Apr 21, 2026 $0.000436
+0.61%
$8.73 million $4
Apr 20, 2026 $0.000434
+1.05%
$8.67 million $25
Apr 19, 2026 $0.000429
-2.76%
$8.59 million $6
Apr 5, 2026 $0.000385
-1.16%
$-- $23
Apr 4, 2026 $0.000389
+0.75%
$7.78 million $24
Apr 3, 2026 $0.000386
+0.21%
$7.71 million $21
Apr 2, 2026 $0.000385
-4.54%
$7.69 million $25
Apr 1, 2026 $0.000403
-0.39%
$8.07 million $28
Mar 18, 2026 $0.000415
-5.29%
$-- $50
Mar 17, 2026 $0.000439
-1.22%
$8.78 million $53
Mar 16, 2026 $0.000446
+8.79%
$8.91 million $7
Mar 15, 2026 $0.000409
+4.11%
$8.18 million $18
Mar 14, 2026 $0.000394
-0.76%
$7.87 million $75
Mar 6, 2026 $0.000374
+0.33%
$7.48 million $42
Feb 27, 2026 $0.000371
-2.58%
$-- $42
Feb 26, 2026 $0.000381
-1.07%
$7.63 million $43
Feb 25, 2026 $0.00039
+11.85%
$7.81 million $101
Feb 24, 2026 $0.000349
+0.25%
$6.98 million $24
Feb 23, 2026 $0.000349
-4.99%
$6.98 million $37
Feb 22, 2026 $0.000368
-1.04%
$7.36 million $15
Feb 21, 2026 $0.000372
+0.53%
$7.44 million $1
Feb 20, 2026 $0.000369
+0.38%
$7.4 million $28
Feb 19, 2026 $0.000368
+0.79%
$7.37 million $8
Feb 18, 2026 $0.000364
-3.14%
$7.29 million $40
Feb 17, 2026 $0.000376
+0.13%
$7.53 million $24
Feb 9, 2026 $0.0004
+1.89%
$8 million $5
Feb 8, 2026 $0.000394
+0.81%
$7.87 million $5
Feb 7, 2026 $0.000389
-1.46%
$7.78 million $42
Feb 6, 2026 $0.000395
+14.23%
$7.9 million $19
Feb 5, 2026 $0.000352
-4.14%
$7.03 million $18
Jan 29, 2026 $0.000549
-2.84%
$-- $1
Jan 28, 2026 $0.000566
-0.43%
$11.31 million $2
Jan 27, 2026 $0.000567
+1.27%
$11.33 million $45
Jan 20, 2026 $0.000581
-3.08%
$-- $27
Jan 19, 2026 $0.000598
-3.65%
$11.97 million $28
Download