Shekel Historical Data

JEW
Download
Date Close Price change Market cap Trading volume
Mar 2021 $ 0
--%
$ -- $ 0
Feb 2020 $ 0.0000819
-41.37%
$ -- $ 24
Jan 2020 $ 0.000404
+3.04%
$ -- $ 11
Dec 2019 $ 0.0000635
-57.35%
$ -- $ 24
Nov 2019 $ 0.000313
+13.99%
$ -- $ 22
Oct 2019 $ 0.000274
+63.21%
$ -- $ 165
Sep 2019 $ 0.000205
-16.59%
$ -- $ 144
Aug 2019 $ 0.000246
-38.59%
$ -- $ 192
Jul 2019 $ 0.000401
+62.33%
$ -- $ 408
Jun 2019 $ 0.000253
-61.23%
$ -- $ 2,299
May 2019 $ 0.000653
-17.34%
$ -- $ 10,652
Apr 2019 $ 0.00079
-20.12%
$ -- $ 777
Mar 2019 $ 0.000989
-29.36%
$ -- $ 993
Feb 2019 $ 0.00144
-2.66%
$ -- $ 421
Jan 2019 $ 0.00148
+99.80%
$ -- $ 311
Dec 2018 $ 0.000741
+68.74%
$ -- $ 297
Nov 2018 $ 0.000778
+13.79%
$ 97,313 $ 161,286
Oct 2018 $ 0.000756
-22.03%
$ -- $ 201,314
Sep 2018 $ 0.000929
-58.90%
$ -- $ 198,709
Aug 2018 $ 0.00221
-10.66%
$ -- $ 209,138
Jul 2018 $ 0.00317
-60.48%
$ -- $ 219,090
Jun 2018 $ 0.00762
-15.54%
$ -- $ 197,715
May 2018 $ 0.00906
-26.17%
$ -- $ 264,217
Apr 2018 $ 0.0134
+57.61%
$ -- $ 237,493
Mar 2018 $ 0.00913
-70.47%
$ -- $ 285,002
Feb 2018 $ 0.0302
-76.95%
$ -- $ 179,085
Download