Shekel Historical Data

JEW
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $ 0
--%
$ -- $ 0
Feb 22, 2020 $ 0.0000819
-1.33%
$ 10,242 $ 6
Feb 21, 2020 $ 0.000083
-32.83%
$ 10,380 $ 6
Feb 20, 2020 $ 0.000124
+15.25%
$ 15,458 $ 10
Feb 16, 2020 $ 0.00012
-2.79%
$ 15,043 $ 0
Feb 15, 2020 $ 0.000124
-3.74%
$ 15,473 $ 0
Feb 12, 2020 $ 0.000163
+12.84%
$ 20,393 $ 2
Feb 11, 2020 $ 0.000145
+3.48%
$ 18,077 $ 1
Jan 11, 2020 $ 0.000404
-0.50%
$ 50,584 $ 4
Jan 10, 2020 $ 0.000406
+3.22%
$ 50,829 $ 4
Jan 9, 2020 $ 0.000394
+0.32%
$ 49,247 $ 4
Dec 29, 2019 $ 0.0000635
-57.47%
$ 7,938 $ 0
Dec 28, 2019 $ 0.000149
-33.42%
$ 18,664 $ 0
Dec 27, 2019 $ 0.000224
-18.97%
$ 28,033 $ 0
Dec 26, 2019 $ 0.000277
+25.09%
$ 34,597 $ 0.01
Dec 25, 2019 $ 0.000221
-25.69%
$ 27,629 $ 0
Dec 21, 2019 $ 0.0000727
-0.02%
$ 9,096 $ 0
Dec 20, 2019 $ 0.0000727
+0.83%
$ 9,098 $ 0
Dec 19, 2019 $ 0.0000722
+15.73%
$ 9,025 $ 0
Dec 16, 2019 $ 0.000136
-3.45%
$ 17,033 $ 0
Dec 15, 2019 $ 0.000141
-43.09%
$ 17,642 $ 1
Dec 14, 2019 $ 0.000248
+179.05%
$ 31,004 $ 1
Dec 13, 2019 $ 0.0000888
+22.67%
$ 11,110 $ 3
Dec 12, 2019 $ 0.0000724
-47.15%
$ 9,057 $ 0
Dec 11, 2019 $ 0.000137
+87.60%
$ 17,100 $ 3
Dec 10, 2019 $ 0.0000729
-1.41%
$ 9,116 $ 0
Dec 9, 2019 $ 0.0000739
-51.22%
$ 9,245 $ 2
Dec 8, 2019 $ 0.000151
+0.20%
$ 18,950 $ 0.0001
Dec 7, 2019 $ 0.000151
-0.41%
$ 18,912 $ 0
Dec 6, 2019 $ 0.000152
+17.09%
$ 18,990 $ 0
Dec 5, 2019 $ 0.00013
-11.22%
$ 16,263 $ 0
Dec 4, 2019 $ 0.000148
-26.08%
$ 18,465 $ 2
Dec 3, 2019 $ 0.0002
+35.48%
$ 24,981 $ 2
Dec 2, 2019 $ 0.000147
-0.92%
$ 18,441 $ 7
Nov 30, 2019 $ 0.000313
+0.55%
$ 39,115 $ 0
Nov 29, 2019 $ 0.000311
+195.83%
$ 38,928 $ 0
Nov 28, 2019 $ 0.000105
-70.95%
$ 13,164 $ 3
Nov 27, 2019 $ 0.000362
+151.63%
$ 45,322 $ 0
Nov 26, 2019 $ 0.000144
-0.22%
$ 18,012 $ 1
Nov 25, 2019 $ 0.000144
+2.99%
$ 18,000 $ 1
Nov 24, 2019 $ 0.00014
-62.54%
$ 17,477 $ 0.1
Nov 23, 2019 $ 0.000373
+0.59%
$ 46,652 $ 0
Nov 22, 2019 $ 0.000355
+127.93%
$ 44,349 $ 0
Nov 21, 2019 $ 0.000156
-4.34%
$ 19,457 $ 12
Nov 20, 2019 $ 0.000163
-0.26%
$ 20,340 $ 1
Nov 19, 2019 $ 0.000186
+11.93%
$ 23,220 $ 1
Nov 18, 2019 $ 0.000166
-2.77%
$ 20,746 $ 1
Nov 13, 2019 $ 0.000352
-0.96%
$ 43,979 $ 0
Nov 12, 2019 $ 0.000355
+102.66%
$ 44,402 $ 0
Nov 11, 2019 $ 0.000175
-0.18%
$ 21,909 $ 0
Download