Shekel Historical Data

JEW
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $0
--%
$-- $0
Feb 22, 2020 $0.0000819
-1.33%
$10,242 $6
Feb 21, 2020 $0.000083
-32.83%
$10,380 $6
Feb 20, 2020 $0.000124
+15.25%
$15,458 $10
Feb 16, 2020 $0.00012
-2.79%
$15,043 $0
Feb 15, 2020 $0.000124
-3.74%
$15,473 $0
Feb 12, 2020 $0.000163
+12.84%
$20,393 $2
Feb 11, 2020 $0.000145
+3.48%
$18,077 $1
Jan 11, 2020 $0.000404
-0.50%
$50,584 $4
Jan 10, 2020 $0.000406
+3.22%
$50,829 $4
Jan 9, 2020 $0.000394
+0.32%
$49,247 $4
Dec 29, 2019 $0.0000635
-57.47%
$7,938 $0
Dec 28, 2019 $0.000149
-33.42%
$18,664 $0
Dec 27, 2019 $0.000224
-18.97%
$28,033 $0
Dec 26, 2019 $0.000277
+25.09%
$34,597 $0.01
Dec 25, 2019 $0.000221
-25.69%
$27,629 $0
Dec 21, 2019 $0.0000727
-0.02%
$9,096 $0
Dec 20, 2019 $0.0000727
+0.83%
$9,098 $0
Dec 19, 2019 $0.0000722
+15.73%
$9,025 $0
Dec 16, 2019 $0.000136
-3.45%
$17,033 $0
Dec 15, 2019 $0.000141
-43.09%
$17,642 $1
Dec 14, 2019 $0.000248
+179.05%
$31,004 $1
Dec 13, 2019 $0.0000888
+22.67%
$11,110 $3
Dec 12, 2019 $0.0000724
-47.15%
$9,057 $0
Dec 11, 2019 $0.000137
+87.60%
$17,100 $3
Dec 10, 2019 $0.0000729
-1.41%
$9,116 $0
Dec 9, 2019 $0.0000739
-51.22%
$9,245 $2
Dec 8, 2019 $0.000151
+0.20%
$18,950 $0.0001
Dec 7, 2019 $0.000151
-0.41%
$18,912 $0
Dec 6, 2019 $0.000152
+17.09%
$18,990 $0
Dec 5, 2019 $0.00013
-11.22%
$16,263 $0
Dec 4, 2019 $0.000148
-26.08%
$18,465 $2
Dec 3, 2019 $0.0002
+35.48%
$24,981 $2
Dec 2, 2019 $0.000147
-0.92%
$18,441 $7
Nov 30, 2019 $0.000313
+0.55%
$39,115 $0
Nov 29, 2019 $0.000311
+195.83%
$38,928 $0
Nov 28, 2019 $0.000105
-70.95%
$13,164 $3
Nov 27, 2019 $0.000362
+151.63%
$45,322 $0
Nov 26, 2019 $0.000144
-0.22%
$18,012 $1
Nov 25, 2019 $0.000144
+2.99%
$18,000 $1
Nov 24, 2019 $0.00014
-62.54%
$17,477 $0.1
Nov 23, 2019 $0.000373
+0.59%
$46,652 $0
Nov 22, 2019 $0.000355
+127.93%
$44,349 $0
Nov 21, 2019 $0.000156
-4.34%
$19,457 $12
Nov 20, 2019 $0.000163
-0.26%
$20,340 $1
Nov 19, 2019 $0.000186
+11.93%
$23,220 $1
Nov 18, 2019 $0.000166
-2.77%
$20,746 $1
Nov 13, 2019 $0.000352
-0.96%
$43,979 $0
Nov 12, 2019 $0.000355
+102.66%
$44,402 $0
Nov 11, 2019 $0.000175
-0.18%
$21,909 $0
Download