Shekel Historical Data

JEW Page 10
Download
Date Close Price change Market cap Trading volume
Aug 29, 2018 $ 0.00214
+0.00%
$ -- $ 6,990
Aug 28, 2018 $ 0.00212
+0.00%
$ -- $ 6,734
Aug 27, 2018 $ 0.00221
+0.00%
$ -- $ 6,696
Aug 26, 2018 $ 0.00208
+0.00%
$ -- $ 6,733
Aug 25, 2018 $ 0.00214
+0.00%
$ -- $ 6,566
Aug 24, 2018 $ 0.00206
+0.00%
$ -- $ 6,451
Aug 23, 2018 $ 0.00214
+0.00%
$ -- $ 6,593
Aug 22, 2018 $ 0.00228
+0.00%
$ -- $ 6,418
Aug 21, 2018 $ 0.00231
+0.00%
$ -- $ 6,475
Aug 20, 2018 $ 0.00229
+0.00%
$ -- $ 6,423
Aug 19, 2018 $ 0.00231
+0.00%
$ -- $ 6,482
Aug 18, 2018 $ 0.00241
+0.00%
$ -- $ 6,470
Aug 17, 2018 $ 0.00214
+0.00%
$ -- $ 6,376
Aug 16, 2018 $ 0.00192
+0.00%
$ -- $ 6,372
Aug 15, 2018 $ 0.00167
+0.00%
$ -- $ 6,093
Aug 14, 2018 $ 0.00165
+0.00%
$ -- $ 6,363
Aug 13, 2018 $ 0.00171
+0.00%
$ -- $ 6,339
Aug 12, 2018 $ 0.00203
+0.00%
$ -- $ 6,230
Aug 11, 2018 $ 0.00196
+0.00%
$ -- $ 6,446
Aug 10, 2018 $ 0.00199
+0.00%
$ -- $ 6,424
Aug 9, 2018 $ 0.0022
+0.00%
$ -- $ 6,496
Aug 8, 2018 $ 0.00242
+0.00%
$ -- $ 7,023
Aug 7, 2018 $ 0.0024
+0.00%
$ -- $ 7,019
Aug 6, 2018 $ 0.00266
+0.00%
$ -- $ 7,028
Aug 5, 2018 $ 0.00258
+0.00%
$ -- $ 7,279
Aug 4, 2018 $ 0.00246
+0.00%
$ -- $ 7,454
Aug 3, 2018 $ 0.00232
+0.00%
$ -- $ 7,615
Aug 2, 2018 $ 0.00219
+0.00%
$ -- $ 7,600
Aug 1, 2018 $ 0.00248
+0.00%
$ -- $ 7,943
Jul 31, 2018 $ 0.00317
+0.00%
$ -- $ 8,142
Jul 30, 2018 $ 0.00337
+0.00%
$ -- $ 8,202
Jul 29, 2018 $ 0.00348
+0.00%
$ -- $ 8,183
Jul 28, 2018 $ 0.00344
+0.00%
$ -- $ 8,018
Jul 27, 2018 $ 0.00358
+0.00%
$ -- $ 8,202
Jul 26, 2018 $ 0.0036
+0.00%
$ -- $ 8,232
Jul 25, 2018 $ 0.00376
+0.00%
$ -- $ 8,045
Jul 24, 2018 $ 0.00396
+0.00%
$ -- $ 7,671
Jul 23, 2018 $ 0.004
+0.00%
$ -- $ 7,454
Jul 22, 2018 $ 0.00443
+0.00%
$ -- $ 7,355
Jul 21, 2018 $ 0.00438
+0.00%
$ -- $ 7,431
Jul 20, 2018 $ 0.00477
+0.00%
$ -- $ 7,386
Jul 19, 2018 $ 0.00484
+0.00%
$ -- $ 7,400
Jul 18, 2018 $ 0.0042
+0.00%
$ -- $ 6,887
Jul 17, 2018 $ 0.00425
+0.00%
$ -- $ 6,540
Jul 16, 2018 $ 0.00485
+0.00%
$ -- $ 6,334
Jul 15, 2018 $ 0.0043
+0.00%
$ -- $ 6,257
Jul 14, 2018 $ 0.00437
+0.00%
$ -- $ 6,259
Jul 13, 2018 $ 0.00466
+0.00%
$ -- $ 6,248
Jul 12, 2018 $ 0.00594
+0.00%
$ -- $ 6,395
Jul 11, 2018 $ 0.00663
+0.00%
$ -- $ 6,527