Shekel Historical Data

JEW Page 12
Download
Date Close Price change Market cap Trading volume
May 20, 2018 $ 0.0109
+0.00%
$ -- $ 8,269
May 19, 2018 $ 0.0121
+0.00%
$ -- $ 8,118
May 18, 2018 $ 0.0123
+0.00%
$ -- $ 8,315
May 17, 2018 $ 0.0123
+0.00%
$ -- $ 8,315
May 16, 2018 $ 0.0126
+0.00%
$ -- $ 8,677
May 15, 2018 $ 0.0132
+0.00%
$ -- $ 8,625
May 14, 2018 $ 0.0124
+0.00%
$ -- $ 8,580
May 13, 2018 $ 0.0119
+0.00%
$ -- $ 8,453
May 12, 2018 $ 0.0134
+0.00%
$ -- $ 8,742
May 11, 2018 $ 0.0146
+0.00%
$ -- $ 9,292
May 10, 2018 $ 0.0134
+0.00%
$ -- $ 9,216
May 9, 2018 $ 0.0137
+0.00%
$ -- $ 9,296
May 8, 2018 $ 0.0136
+0.00%
$ -- $ 9,385
May 7, 2018 $ 0.013
+0.00%
$ -- $ 9,671
May 6, 2018 $ 0.0138
+0.00%
$ -- $ 9,840
May 5, 2018 $ 0.0137
+0.00%
$ -- $ 9,674
May 4, 2018 $ 0.0129
+0.00%
$ -- $ 9,376
May 3, 2018 $ 0.0133
+0.00%
$ -- $ 9,139
May 2, 2018 $ 0.0115
+0.00%
$ -- $ 9,030
May 1, 2018 $ 0.0123
+0.00%
$ -- $ 9,317
Apr 30, 2018 $ 0.0134
+0.00%
$ -- $ 9,368
Apr 29, 2018 $ 0.0133
+0.00%
$ -- $ 9,241
Apr 28, 2018 $ 0.0132
+0.00%
$ -- $ 9,233
Apr 27, 2018 $ 0.0114
+0.00%
$ -- $ 8,901
Apr 26, 2018 $ 0.0115
+0.00%
$ -- $ 9,254
Apr 25, 2018 $ 0.0111
+0.00%
$ -- $ 9,283
Apr 24, 2018 $ 0.00944
+0.00%
$ -- $ 8,889
Apr 23, 2018 $ 0.0115
+0.00%
$ -- $ 8,889
Apr 22, 2018 $ 0.0127
+0.00%
$ -- $ 8,810
Apr 21, 2018 $ 0.00855
+0.00%
$ -- $ 8,424
Apr 20, 2018 $ 0.00837
+0.00%
$ -- $ 8,217
Apr 19, 2018 $ 0.00833
+0.00%
$ -- $ 8,047
Apr 18, 2018 $ 0.00816
+0.00%
$ -- $ 8,053
Apr 17, 2018 $ 0.00783
+0.00%
$ -- $ 8,093
Apr 16, 2018 $ 0.00876
+0.00%
$ -- $ 8,181
Apr 15, 2018 $ 0.0084
+0.00%
$ -- $ 7,992
Apr 14, 2018 $ 0.00868
+0.00%
$ -- $ 7,971
Apr 13, 2018 $ 0.00838
+0.00%
$ -- $ 7,301
Apr 12, 2018 $ 0.00772
+0.00%
$ -- $ 6,878
Apr 11, 2018 $ 0.0075
+0.00%
$ -- $ 6,787
Apr 10, 2018 $ 0.00734
+0.00%
$ -- $ 6,929
Apr 9, 2018 $ 0.00815
+0.00%
$ -- $ 7,000
Apr 8, 2018 $ 0.00672
+0.00%
$ -- $ 6,890
Apr 7, 2018 $ 0.00744
+0.00%
$ -- $ 6,685
Apr 6, 2018 $ 0.00745
+0.00%
$ -- $ 6,790
Apr 5, 2018 $ 0.0091
+0.00%
$ -- $ 7,155
Apr 4, 2018 $ 0.00872
+0.00%
$ -- $ 7,347
Apr 3, 2018 $ 0.00943
+0.00%
$ -- $ 7,005
Apr 2, 2018 $ 0.00853
+0.00%
$ -- $ 6,848
Apr 1, 2018 $ 0.00848
+0.00%
$ -- $ 7,035