Coinranking
Shekel Historical Data
JEW
Page 13
| Date | | | ||
|---|---|---|---|---|
| Mar 31, 2018 | $ 0.00913 | +0.00% | ||
| Mar 30, 2018 | $ 0.00946 | +0.00% | ||
| Mar 29, 2018 | $ 0.0102 | +0.00% | ||
| Mar 28, 2018 | $ 0.0102 | +0.00% | ||
| Mar 27, 2018 | $ 0.0134 | +0.00% | ||
| Mar 26, 2018 | $ 0.0149 | +0.00% | ||
| Mar 25, 2018 | $ 0.0156 | +0.00% | ||
| Mar 24, 2018 | $ 0.0164 | +0.00% | ||
| Mar 23, 2018 | $ 0.0165 | +0.00% | ||
| Mar 22, 2018 | $ 0.0166 | +0.00% | ||
| Mar 21, 2018 | $ 0.0164 | +0.00% | ||
| Mar 20, 2018 | $ 0.0162 | +0.00% | ||
| Mar 19, 2018 | $ 0.0152 | +0.00% | ||
| Mar 18, 2018 | $ 0.0167 | +0.00% | ||
| Mar 17, 2018 | $ 0.0192 | +0.00% | ||
| Mar 16, 2018 | $ 0.0168 | +0.00% | ||
| Mar 15, 2018 | $ 0.0175 | +0.00% | ||
| Mar 14, 2018 | $ 0.0184 | +0.00% | ||
| Mar 13, 2018 | $ 0.0197 | +0.00% | ||
| Mar 12, 2018 | $ 0.0213 | +0.00% | ||
| Mar 11, 2018 | $ 0.0196 | +0.00% | ||
| Mar 10, 2018 | $ 0.0189 | +0.00% | ||
| Mar 9, 2018 | $ 0.0204 | +0.00% | ||
| Mar 8, 2018 | $ 0.0203 | +0.00% | ||
| Mar 7, 2018 | $ 0.0231 | +0.00% | ||
| Mar 6, 2018 | $ 0.0251 | +0.00% | ||
| Mar 5, 2018 | $ 0.0274 | +0.00% | ||
| Mar 4, 2018 | $ 0.0306 | +0.00% | ||
| Mar 3, 2018 | $ 0.0308 | +0.00% | ||
| Mar 2, 2018 | $ 0.0294 | +0.00% | ||
| Mar 1, 2018 | $ 0.0309 | +0.00% | ||
| Feb 28, 2018 | $ 0.0302 | +0.00% | ||
| Feb 27, 2018 | $ 0.0326 | +0.00% | ||
| Feb 26, 2018 | $ 0.0337 | +0.00% | ||
| Feb 25, 2018 | $ 0.0385 | +0.00% | ||
| Feb 24, 2018 | $ 0.0319 | +0.00% | ||
| Feb 23, 2018 | $ 0.0318 | +0.00% | ||
| Feb 22, 2018 | $ 0.0376 | +0.00% | ||
| Feb 21, 2018 | $ 0.0563 | +0.00% | ||
| Feb 20, 2018 | $ 0.0652 | +0.00% | ||
| Feb 19, 2018 | $ 0.0701 | +0.00% | ||
| Feb 18, 2018 | $ 0.069 | +0.00% | ||
| Feb 17, 2018 | $ 0.0602 | +0.00% | ||
| Feb 16, 2018 | $ 0.0626 | +0.00% | ||
| Feb 15, 2018 | $ 0.0682 | +0.00% | ||
| Feb 14, 2018 | $ 0.0834 | +0.00% | ||
| Feb 13, 2018 | $ 0.0991 | +0.00% | ||
| Feb 12, 2018 | $ 0.112 | +0.00% | ||
| Feb 11, 2018 | $ 0.131 | +0.00% | ||