Shekel Historical Data

JEW Page 2
Download
Date Close Price change Market cap Trading volume
Nov 9, 2019 $ 0.000179
+1.00%
$ 22,331 $ 0
Nov 8, 2019 $ 0.000177
-4.50%
$ 22,113 $ 0
Nov 7, 2019 $ 0.000185
+0.01%
$ 23,159 $ 0
Nov 6, 2019 $ 0.000174
-0.01%
$ 21,793 $ 0
Nov 5, 2019 $ 0.000174
-7.90%
$ 21,753 $ 0
Nov 4, 2019 $ 0.000189
+2.85%
$ 23,620 $ 1
Nov 3, 2019 $ 0.000184
-54.05%
$ 22,968 $ 2
Nov 2, 2019 $ 0.0004
+11.45%
$ 50,016 $ 0.01
Nov 1, 2019 $ 0.000358
+30.48%
$ 44,776 $ 0.01
Oct 31, 2019 $ 0.000274
+0.05%
$ 34,316 $ 0
Oct 30, 2019 $ 0.000184
-1.73%
$ 23,049 $ 6
Oct 29, 2019 $ 0.000188
+1.73%
$ 23,456 $ 6
Oct 28, 2019 $ 0.000184
-5.35%
$ 23,059 $ 6
Oct 27, 2019 $ 0.000195
-57.78%
$ 24,367 $ 0
Oct 26, 2019 $ 0.000459
+54.90%
$ 57,438 $ 29
Oct 25, 2019 $ 0.000296
-21.29%
$ 37,070 $ 64
Oct 23, 2019 $ 0.000402
-1.56%
$ 50,231 $ 0
Oct 22, 2019 $ 0.000408
-1.00%
$ 51,025 $ 0
Oct 21, 2019 $ 0.000186
-41.01%
$ 23,298 $ 2
Oct 20, 2019 $ 0.000316
-2.06%
$ 39,479 $ 45
Oct 19, 2019 $ 0.000322
-0.09%
$ 40,283 $ 0.001
Oct 18, 2019 $ 0.000322
-0.19%
$ 40,319 $ 0.001
Oct 13, 2019 $ 0.000168
+1.05%
$ 21,069 $ 0
Oct 12, 2019 $ 0.000167
-0.11%
$ 20,848 $ 0
Oct 6, 2019 $ 0.000159
-2.93%
$ 19,851 $ 0
Oct 5, 2019 $ 0.000163
+0.90%
$ 20,449 $ 0
Oct 3, 2019 $ 0.000165
-2.51%
$ 20,645 $ 3
Oct 2, 2019 $ 0.000169
+0.72%
$ 21,176 $ 3
Oct 1, 2019 $ 0.000168
+0.00%
$ 21,025 $ 0
Sep 28, 2019 $ 0.000205
+0.09%
$ 25,697 $ 0
Sep 27, 2019 $ 0.000205
+1.72%
$ 25,633 $ 0
Sep 26, 2019 $ 0.000326
-4.02%
$ 40,799 $ 20
Sep 25, 2019 $ 0.000339
+91.30%
$ 42,447 $ 23
Sep 24, 2019 $ 0.000176
-9.49%
$ 21,974 $ 5
Sep 23, 2019 $ 0.000194
-8.43%
$ 24,279 $ 0
Sep 22, 2019 $ 0.000212
+5.78%
$ 26,535 $ 1
Sep 21, 2019 $ 0.000201
+0.12%
$ 25,085 $ 1
Sep 20, 2019 $ 0.000203
-0.87%
$ 25,441 $ 0
Sep 19, 2019 $ 0.000205
+0.60%
$ 25,664 $ 0
Sep 18, 2019 $ 0.000204
+0.28%
$ 25,511 $ 4
Sep 17, 2019 $ 0.000203
-2.67%
$ 25,440 $ 1
Sep 16, 2019 $ 0.000209
-8.30%
$ 26,172 $ 28
Sep 15, 2019 $ 0.000228
-22.14%
$ 28,544 $ 0.1
Sep 14, 2019 $ 0.000293
+5.34%
$ 36,658 $ 0
Sep 13, 2019 $ 0.000278
-9.51%
$ 34,820 $ 0
Sep 12, 2019 $ 0.000306
+1.36%
$ 38,232 $ 3
Sep 11, 2019 $ 0.000301
+3.50%
$ 37,629 $ 3
Sep 10, 2019 $ 0.000291
-1.02%
$ 36,420 $ 0
Sep 9, 2019 $ 0.000294
-5.46%
$ 36,729 $ 3
Sep 8, 2019 $ 0.000311
-0.73%
$ 38,848 $ 32