Shekel Historical Data

JEW Page 2
Download
Date Close Price change Market cap Trading volume
Feb 4 $ 0.00192
+85.31%
$ -- $ 21
Jan 28 $ 0.00094
+28.81%
$ -- $ 86
Jan 21 $ 0.000788
+23.53%
$ -- $ 113
Jan 14 $ 0.000638
+20.29%
$ -- $ 39
Jan 7 $ 0.000493
-28.12%
$ -- $ 32
Dec 31 $ 0.00065
-7.57%
$ -- $ 84
Dec 24 $ 0.000498
-16.34%
$ -- $ 181
Dec 17 $ 0.000595
+20.38%
$ -- $ 0
Dec 10 $ 0.000411
-35.44%
$ -- $ 29
Dec 3 $ 0.000583
+24.99%
$ -- $ 44
Nov 26 $ 0.000494
-3.13%
$ -- $ 15,590
Nov 19 $ 0.000508
-28.22%
$ -- $ 33,138
Nov 12 $ 0.000673
-35.12%
$ 84,132 $ 42,015
Nov 5 $ 0.000968
-1.76%
$ -- $ 45,118
Oct 29 $ 0.000761
-2.40%
$ -- $ 44,615
Oct 22 $ 0.000838
-5.44%
$ -- $ 45,386
Oct 15 $ 0.00119
+7.74%
$ -- $ 45,526
Oct 8 $ 0.00115
+51.78%
$ -- $ 45,209
Oct 1 $ 0.00081
-16.47%
$ -- $ 46,009
Sep 24 $ 0.000929
-11.01%
$ -- $ 46,045
Sep 17 $ 0.00112
+14.30%
$ -- $ 45,403
Sep 10 $ 0.00097
-7.21%
$ -- $ 44,787
Sep 3 $ 0.0012
-30.56%
$ -- $ 48,379
Aug 27 $ 0.00218
-1.33%
$ -- $ 48,526
Aug 20 $ 0.00208
-9.23%
$ -- $ 45,658
Aug 13 $ 0.00231
+35.07%
$ -- $ 44,494
Aug 6 $ 0.00203
-23.84%
$ -- $ 46,665
Jul 30 $ 0.00258
-23.51%
$ -- $ 54,236
Jul 23 $ 0.00348
-13.22%
$ -- $ 55,805
Jul 16 $ 0.00443
-8.71%
$ -- $ 49,333
Jul 9 $ 0.0043
-37.96%
$ -- $ 45,290
Jul 2 $ 0.00631
-21.99%
$ -- $ 45,938
Jun 25 $ 0.00802
+1.49%
$ -- $ 42,965
Jun 18 $ 0.00841
+3.27%
$ -- $ 45,840
Jun 11 $ 0.00751
-17.63%
$ -- $ 46,933
Jun 4 $ 0.00968
-2.19%
$ -- $ 45,745
May 28 $ 0.00923
-0.68%
$ -- $ 51,982
May 21 $ 0.00978
-11.22%
$ -- $ 55,515
May 14 $ 0.0109
-11.89%
$ -- $ 58,900
May 7 $ 0.0119
-8.58%
$ -- $ 64,055
Apr 30 $ 0.0138
+2.88%
$ -- $ 65,744
Apr 23 $ 0.0133
+15.66%
$ -- $ 63,690
Apr 16 $ 0.0127
+45.10%
$ -- $ 57,823
Apr 9 $ 0.0084
+3.04%
$ -- $ 50,857
Apr 2 $ 0.00672
-21.15%
$ -- $ 48,720
Mar 26 $ 0.00848
-42.94%
$ -- $ 54,417
Mar 19 $ 0.0156
+2.68%
$ -- $ 60,027
Mar 12 $ 0.0167
-21.66%
$ -- $ 61,295
Mar 5 $ 0.0196
-28.37%
$ -- $ 72,553
Feb 26 $ 0.0306
-9.20%
$ -- $ 73,990