Shekel Historical Data

JEW Page 3
Download
Date Close Price change Market cap Trading volume
Sep 7, 2019 $ 0.000313
+52.00%
$ 39,134 $ 1
Sep 6, 2019 $ 0.000206
-51.00%
$ 25,770 $ 0
Sep 5, 2019 $ 0.00042
+24.97%
$ 52,586 $ 0
Sep 4, 2019 $ 0.000335
+3.32%
$ 41,924 $ 9
Sep 3, 2019 $ 0.000325
+28.18%
$ 40,641 $ 9
Sep 2, 2019 $ 0.000254
-77.36%
$ 31,725 $ 1
Sep 1, 2019 $ 0.00112
+356.31%
$ 140,574 $ 0
Aug 31, 2019 $ 0.000246
-51.14%
$ 30,799 $ 0
Aug 30, 2019 $ 0.000504
-54.43%
$ 63,027 $ 0
Aug 29, 2019 $ 0.00111
+733.16%
$ 138,291 $ 1
Aug 28, 2019 $ 0.000133
-6.25%
$ 16,626 $ 0.1
Aug 27, 2019 $ 0.000142
-31.71%
$ 17,702 $ 0
Aug 26, 2019 $ 0.000207
-33.87%
$ 25,836 $ 3
Aug 25, 2019 $ 0.000312
+17.60%
$ 39,057 $ 0
Aug 24, 2019 $ 0.000265
-63.59%
$ 33,208 $ 25
Aug 23, 2019 $ 0.000729
+80.22%
$ 91,196 $ 0
Aug 22, 2019 $ 0.000405
+33.36%
$ 50,603 $ 16
Aug 21, 2019 $ 0.000304
-52.88%
$ 37,989 $ 0
Aug 20, 2019 $ 0.000645
-15.84%
$ 80,625 $ 15
Aug 19, 2019 $ 0.000762
+84.08%
$ 95,273 $ 7
Aug 18, 2019 $ 0.000414
-20.74%
$ 51,790 $ 1
Aug 16, 2019 $ 0.000334
+7.46%
$ 41,795 $ 0
Aug 15, 2019 $ 0.000309
-2.45%
$ 38,703 $ 7
Aug 14, 2019 $ 0.000316
-26.84%
$ 39,562 $ 7
Aug 13, 2019 $ 0.000432
-6.84%
$ 54,077 $ 8
Aug 12, 2019 $ 0.000465
+1.85%
$ 58,111 $ 0
Aug 11, 2019 $ 0.000456
-53.25%
$ 57,030 $ 21
Aug 10, 2019 $ 0.000234
-60.81%
$ 29,251 $ 0
Aug 9, 2019 $ 0.000598
-49.17%
$ 74,810 $ 0
Aug 8, 2019 $ 0.00118
+149.68%
$ 147,487 $ 31
Aug 7, 2019 $ 0.000472
-16.60%
$ 59,070 $ 2
Aug 6, 2019 $ 0.000566
+9.98%
$ 70,824 $ 0
Aug 5, 2019 $ 0.000515
+17.38%
$ 64,397 $ 28
Aug 4, 2019 $ 0.000439
+1.64%
$ 54,860 $ 11
Aug 3, 2019 $ 0.000431
+3.05%
$ 53,973 $ 1
Aug 2, 2019 $ 0.000419
+0.68%
$ 52,374 $ 2
Aug 1, 2019 $ 0.000413
+2.91%
$ 51,615 $ 6
Jul 31, 2019 $ 0.000401
+5.22%
$ 50,156 $ 6
Jul 30, 2019 $ 0.000381
-0.13%
$ 47,668 $ 0
Jul 29, 2019 $ 0.000382
-28.09%
$ 47,730 $ 10
Jul 25, 2019 $ 0.000397
+1.65%
$ 49,629 $ 0
Jul 24, 2019 $ 0.00039
+6.08%
$ 48,825 $ 1
Jul 23, 2019 $ 0.000368
-28.63%
$ 46,019 $ 0
Jul 22, 2019 $ 0.000515
+22.82%
$ 64,477 $ 11
Jul 21, 2019 $ 0.00042
-18.04%
$ 52,498 $ 0.1
Jul 20, 2019 $ 0.000512
+63.31%
$ 64,056 $ 50
Jul 19, 2019 $ 0.000314
+39.88%
$ 39,223 $ 33
Jul 18, 2019 $ 0.000224
+58.09%
$ 28,041 $ 27
Jul 17, 2019 $ 0.000142
-50.11%
$ 17,735 $ 39
Jul 16, 2019 $ 0.000284
-4.07%
$ 35,549 $ 0