Shekel Historical Data

JEW Page 4
Download
Date Close Price change Market cap Trading volume
Jul 15, 2019 $ 0.000296
-4.88%
$ 37,058 $ 10
Jul 14, 2019 $ 0.000311
-8.71%
$ 38,960 $ 17
Jul 13, 2019 $ 0.000341
+191.09%
$ 42,678 $ 32
Jul 12, 2019 $ 0.000117
+46.65%
$ 14,661 $ 3
Jul 11, 2019 $ 0.0000799
-5.45%
$ 9,997 $ 6
Jul 10, 2019 $ 0.0000845
-5.46%
$ 10,573 $ 0
Jul 9, 2019 $ 0.0000894
-75.38%
$ 11,184 $ 13
Jul 8, 2019 $ 0.000363
+146.08%
$ 45,424 $ 43
Jul 7, 2019 $ 0.000148
+32.62%
$ 18,459 $ 11
Jul 6, 2019 $ 0.000111
-67.25%
$ 13,919 $ 1
Jul 5, 2019 $ 0.00034
+130.51%
$ 42,495 $ 17
Jul 4, 2019 $ 0.000147
-37.19%
$ 18,435 $ 22
Jul 3, 2019 $ 0.000235
+9.87%
$ 29,340 $ 55
Jul 2, 2019 $ 0.000213
-24.46%
$ 26,704 $ 0
Jul 1, 2019 $ 0.000283
+14.42%
$ 35,353 $ 0
Jun 30, 2019 $ 0.000253
+7.45%
$ 31,675 $ 0
Jun 29, 2019 $ 0.000236
-4.03%
$ 29,480 $ 1
Jun 28, 2019 $ 0.000246
-49.83%
$ 30,719 $ 10
Jun 27, 2019 $ 0.000489
+29.40%
$ 61,222 $ 1
Jun 26, 2019 $ 0.000378
-26.11%
$ 47,312 $ 472
Jun 25, 2019 $ 0.000512
-31.89%
$ 64,036 $ 2
Jun 24, 2019 $ 0.000752
+76.49%
$ 94,024 $ 539
Jun 23, 2019 $ 0.000426
+2.50%
$ 53,272 $ 606
Jun 22, 2019 $ 0.000416
-13.47%
$ 51,975 $ 38
Jun 21, 2019 $ 0.00048
-15.27%
$ 60,063 $ 34
Jun 20, 2019 $ 0.000567
+2.62%
$ 70,884 $ 11
Jun 19, 2019 $ 0.000552
+0.75%
$ 69,079 $ 11
Jun 18, 2019 $ 0.000548
-24.68%
$ 68,564 $ 19
Jun 17, 2019 $ 0.000729
-8.67%
$ 91,174 $ 12
Jun 16, 2019 $ 0.000798
+9.41%
$ 99,827 $ 293
Jun 15, 2019 $ 0.00073
+33.46%
$ 91,251 $ 3
Jun 14, 2019 $ 0.000547
+28.26%
$ 68,381 $ 19
Jun 13, 2019 $ 0.000426
-11.14%
$ 53,313 $ 1
Jun 12, 2019 $ 0.00048
-23.53%
$ 60,000 $ 33
Jun 11, 2019 $ 0.000627
-25.33%
$ 78,459 $ 1
Jun 10, 2019 $ 0.00084
-14.25%
$ 105,097 $ 12
Jun 9, 2019 $ 0.00098
+145.51%
$ 122,564 $ 63
Jun 8, 2019 $ 0.000399
-56.20%
$ 49,920 $ 0
Jun 7, 2019 $ 0.000912
+53.49%
$ 114,100 $ 0
Jun 6, 2019 $ 0.000594
-23.58%
$ 74,361 $ 0
Jun 5, 2019 $ 0.000778
-0.68%
$ 97,301 $ 21
Jun 4, 2019 $ 0.000783
-4.00%
$ 97,965 $ 49
Jun 3, 2019 $ 0.000816
-6.06%
$ 102,046 $ 0
Jun 2, 2019 $ 0.000869
+26.38%
$ 108,661 $ 0.1
Jun 1, 2019 $ 0.000687
+5.24%
$ 85,984 $ 47
May 31, 2019 $ 0.000653
-35.09%
$ 81,710 $ 1,713
May 30, 2019 $ 0.00101
+6.49%
$ 125,933 $ 11
May 29, 2019 $ 0.000946
-33.24%
$ 118,270 $ 897
May 28, 2019 $ 0.00142
+42.46%
$ 177,167 $ 356
May 27, 2019 $ 0.000994
+16.02%
$ 124,354 $ 6