Shekel Historical Data

JEW Page 5
Download
Date Close Price change Market cap Trading volume
May 26, 2019 $ 0.000857
+8.05%
$ 107,192 $ 230
May 25, 2019 $ 0.000793
-8.85%
$ 99,203 $ 146
May 24, 2019 $ 0.00087
-7.94%
$ 108,844 $ 2
May 23, 2019 $ 0.000945
-37.37%
$ 118,240 $ 1
May 22, 2019 $ 0.00151
-17.67%
$ 188,810 $ 925
May 21, 2019 $ 0.00183
+0.06%
$ 229,345 $ 19
May 20, 2019 $ 0.00183
+41.35%
$ 229,203 $ 1,302
May 19, 2019 $ 0.0013
-21.82%
$ 162,155 $ 42
May 18, 2019 $ 0.00166
+4.19%
$ 207,415 $ 42
May 17, 2019 $ 0.00159
-2.16%
$ 199,065 $ 537
May 16, 2019 $ 0.00163
+67.85%
$ 203,463 $ 683
May 15, 2019 $ 0.000969
-14.30%
$ 121,222 $ 595
May 14, 2019 $ 0.00113
-42.15%
$ 141,470 $ 2
May 13, 2019 $ 0.00196
+183.00%
$ 244,559 $ 1,574
May 12, 2019 $ 0.000691
-18.22%
$ 86,414 $ 267
May 11, 2019 $ 0.000845
+3.83%
$ 105,670 $ 135
May 10, 2019 $ 0.000814
+24.63%
$ 101,767 $ 4
May 9, 2019 $ 0.000653
+10.77%
$ 81,653 $ 7
May 8, 2019 $ 0.000589
-7.24%
$ 73,712 $ 187
May 7, 2019 $ 0.000635
-6.23%
$ 79,468 $ 181
May 6, 2019 $ 0.000678
+64.64%
$ 84,747 $ 0.1
May 5, 2019 $ 0.000411
-55.06%
$ 51,471 $ 45
May 4, 2019 $ 0.000916
-3.72%
$ 114,515 $ 169
May 3, 2019 $ 0.000951
-16.36%
$ 118,945 $ 298
May 2, 2019 $ 0.00114
-2.52%
$ 142,214 $ 1
May 1, 2019 $ 0.00117
+47.58%
$ 145,879 $ 276
Apr 30, 2019 $ 0.00079
-5.17%
$ 98,846 $ 0
Apr 29, 2019 $ 0.000833
+33.29%
$ 104,244 $ 9
Apr 28, 2019 $ 0.000624
-40.30%
$ 78,012 $ 0
Apr 27, 2019 $ 0.00104
+0.68%
$ 130,682 $ 6
Apr 26, 2019 $ 0.00104
+17.04%
$ 129,795 $ 9
Apr 25, 2019 $ 0.000887
-3.50%
$ 110,897 $ 39
Apr 24, 2019 $ 0.000919
-8.44%
$ 114,926 $ 62
Apr 23, 2019 $ 0.001
-10.42%
$ 125,516 $ 14
Apr 22, 2019 $ 0.00112
+4.11%
$ 140,115 $ 0
Apr 21, 2019 $ 0.00108
-3.10%
$ 134,588 $ 2
Apr 20, 2019 $ 0.00111
-7.48%
$ 138,888 $ 63
Apr 19, 2019 $ 0.0012
+3.34%
$ 150,120 $ 59
Apr 18, 2019 $ 0.00116
-3.38%
$ 145,270 $ 1
Apr 17, 2019 $ 0.0012
-3.73%
$ 150,354 $ 33
Apr 16, 2019 $ 0.00125
+3.14%
$ 156,175 $ 0
Apr 15, 2019 $ 0.00121
-25.90%
$ 151,412 $ 23
Apr 14, 2019 $ 0.00163
+34.78%
$ 204,344 $ 5
Apr 13, 2019 $ 0.00121
-8.05%
$ 151,632 $ 29
Apr 12, 2019 $ 0.00132
+37.56%
$ 164,895 $ 1
Apr 11, 2019 $ 0.000958
-27.78%
$ 119,881 $ 0
Apr 10, 2019 $ 0.00133
-5.18%
$ 165,992 $ 13
Apr 9, 2019 $ 0.0014
-5.16%
$ 175,065 $ 2
Apr 8, 2019 $ 0.00148
+5.20%
$ 184,583 $ 64
Apr 7, 2019 $ 0.0014
+46.27%
$ 175,457 $ 3