Shekel Historical Data

JEW Page 6
Download
Date Close Price change Market cap Trading volume
Apr 6, 2019 $ 0.000959
-40.32%
$ 119,951 $ 136
Apr 5, 2019 $ 0.00161
-0.86%
$ 201,015 $ 1
Apr 4, 2019 $ 0.00162
+2.25%
$ 202,751 $ 92
Apr 3, 2019 $ 0.00159
+9.34%
$ 198,374 $ 18
Apr 2, 2019 $ 0.00145
+57.83%
$ 181,409 $ 39
Apr 1, 2019 $ 0.000919
-7.12%
$ 114,935 $ 55
Mar 31, 2019 $ 0.000989
-1.66%
$ 123,748 $ 9
Mar 30, 2019 $ 0.00101
-35.38%
$ 125,853 $ 123
Mar 29, 2019 $ 0.00156
+25.69%
$ 195,304 $ 6
Mar 28, 2019 $ 0.00124
-3.87%
$ 155,386 $ 4
Mar 27, 2019 $ 0.00129
+0.33%
$ 161,616 $ 118
Mar 26, 2019 $ 0.00129
+7.85%
$ 161,068 $ 41
Mar 25, 2019 $ 0.00119
-15.46%
$ 149,233 $ 78
Mar 24, 2019 $ 0.00141
-5.93%
$ 176,523 $ 71
Mar 23, 2019 $ 0.0015
+3.70%
$ 187,664 $ 33
Mar 22, 2019 $ 0.00145
+5.56%
$ 180,934 $ 61
Mar 21, 2019 $ 0.00137
+8.31%
$ 171,282 $ 75
Mar 20, 2019 $ 0.00122
+10.78%
$ 152,030 $ 2
Mar 19, 2019 $ 0.0011
+0.21%
$ 137,124 $ 0
Mar 17, 2019 $ 0.00125
+48.57%
$ 156,347 $ 15
Mar 16, 2019 $ 0.00121
-0.02%
$ 151,672 $ 9
Mar 14, 2019 $ 0.00114
+4.02%
$ 142,351 $ 2
Mar 13, 2019 $ 0.00109
-0.21%
$ 136,838 $ 2
Mar 11, 2019 $ 0.00106
+2.25%
$ 132,342 $ 4
Mar 10, 2019 $ 0.000793
-25.87%
$ 99,159 $ 17
Mar 8, 2019 $ 0.00168
-13.44%
$ 210,619 $ 4
Mar 6, 2019 $ 0.00161
-0.57%
$ 201,335 $ 154
Mar 5, 2019 $ 0.00162
+93.44%
$ 202,480 $ 155
Mar 4, 2019 $ 0.000916
+125.28%
$ 114,622 $ 0
Mar 3, 2019 $ 0.00126
+33.50%
$ 157,167 $ 5
Mar 2, 2019 $ 0.000941
-0.11%
$ 117,723 $ 2
Mar 1, 2019 $ 0.0014
+0.27%
$ 175,646 $ 3
Feb 28, 2019 $ 0.00144
+47.74%
$ 180,148 $ 5
Feb 26, 2019 $ 0.000814
-44.64%
$ 101,875 $ 2
Feb 25, 2019 $ 0.000413
-62.56%
$ 51,610 $ 0.01
Feb 24, 2019 $ 0.0011
+25.17%
$ 137,812 $ 7
Feb 23, 2019 $ 0.00088
-8.81%
$ 110,100 $ 9
Feb 22, 2019 $ 0.000927
+15.42%
$ 115,937 $ 22
Feb 19, 2019 $ 0.000844
+2.14%
$ 105,511 $ 82
Feb 18, 2019 $ 0.00118
-24.61%
$ 148,050 $ 15
Feb 17, 2019 $ 0.00157
+13.40%
$ 196,412 $ 7
Feb 16, 2019 $ 0.00151
+5.47%
$ 188,365 $ 0.1
Feb 15, 2019 $ 0.00171
-7.70%
$ 214,407 $ 37
Feb 14, 2019 $ 0.00171
-1.94%
$ 213,380 $ 97
Feb 13, 2019 $ 0.00174
+0.09%
$ 217,662 $ 88
Feb 12, 2019 $ 0.00169
-35.99%
$ 211,863 $ 5
Feb 11, 2019 $ 0.00265
+37.69%
$ 330,939 $ 16
Feb 10, 2019 $ 0.00192
+12.28%
$ 240,452 $ 9
Feb 8, 2019 $ 0.00128
+2.03%
$ 159,618 $ 4
Feb 7, 2019 $ 0.00135
-0.02%
$ 169,396 $ 4