Shekel Historical Data

JEW Page 7
Download
Date Close Price change Market cap Trading volume
Feb 6, 2019 $ 0.00129
+0.20%
$ 161,836 $ 1
Feb 4, 2019 $ 0.001
-3.55%
$ 125,142 $ 3
Feb 2, 2019 $ 0.00094
+0.06%
$ 117,569 $ 3
Feb 1, 2019 $ 0.00094
-36.50%
$ 117,534 $ 3
Jan 31, 2019 $ 0.00148
+4.93%
$ 185,113 $ 7
Jan 30, 2019 $ 0.000763
-49.36%
$ 95,499 $ 0.1
Jan 29, 2019 $ 0.00151
+121.58%
$ 188,633 $ 59
Jan 28, 2019 $ 0.000726
-0.53%
$ 90,789 $ 14
Jan 27, 2019 $ 0.000788
-21.40%
$ 98,586 $ 24
Jan 26, 2019 $ 0.001
+26.98%
$ 125,437 $ 17
Jan 25, 2019 $ 0.00079
+28.84%
$ 98,779 $ 21
Jan 24, 2019 $ 0.000613
-72.28%
$ 76,682 $ 36
Jan 23, 2019 $ 0.000538
-53.11%
$ 67,350 $ 1
Jan 22, 2019 $ 0.00115
+102.82%
$ 143,645 $ 2
Jan 21, 2019 $ 0.000566
-11.26%
$ 70,822 $ 13
Jan 20, 2019 $ 0.000638
+22.33%
$ 79,818 $ 6
Jan 19, 2019 $ 0.000522
-29.87%
$ 65,256 $ 27
Jan 18, 2019 $ 0.000507
+17.03%
$ 63,400 $ 2
Jan 17, 2019 $ 0.00043
+0.04%
$ 53,810 $ 0
Jan 16, 2019 $ 0.00043
+0.04%
$ 53,789 $ 0
Jan 15, 2019 $ 0.000478
-0.27%
$ 59,823 $ 1
Jan 14, 2019 $ 0.000532
+0.34%
$ 66,583 $ 2
Jan 13, 2019 $ 0.000493
-2.86%
$ 61,640 $ 1
Jan 12, 2019 $ 0.000437
+0.70%
$ 54,648 $ 2
Jan 10, 2019 $ 0.000569
-1.38%
$ 71,214 $ 3
Jan 9, 2019 $ 0.000575
+1.72%
$ 71,881 $ 0
Jan 8, 2019 $ 0.000601
+0.33%
$ 75,189 $ 24
Jan 7, 2019 $ 0.000552
-19.49%
$ 69,041 $ 2
Jan 6, 2019 $ 0.00065
-0.01%
$ 81,309 $ 4
Jan 5, 2019 $ 0.000726
-10.80%
$ 90,753 $ 1
Jan 4, 2019 $ 0.000773
-2.33%
$ 96,639 $ 1
Jan 3, 2019 $ 0.000931
+15.67%
$ 116,489 $ 1
Jan 1, 2019 $ 0.000751
+1.42%
$ 93,971 $ 40
Dec 31, 2018 $ 0.000741
+5.30%
$ 92,634 $ 37
Dec 30, 2018 $ 0.000498
+1.34%
$ 62,307 $ 3
Dec 29, 2018 $ 0.000618
+28.78%
$ 77,297 $ 92
Dec 28, 2018 $ 0.000481
-68.24%
$ 60,111 $ 70
Dec 25, 2018 $ 0.00049
-31.69%
$ 61,302 $ 15
Dec 24, 2018 $ 0.000646
+8.43%
$ 80,760 $ 0
Dec 23, 2018 $ 0.000595
-21.80%
$ 74,441 $ 0
Dec 22, 2018 $ 0.000623
+1.04%
$ 77,892 $ 0
Dec 19, 2018 $ 0.000563
-0.09%
$ 70,453 $ 0
Dec 18, 2018 $ 0.000493
-0.34%
$ 61,629 $ 0.1
Dec 15, 2018 $ 0.000411
-15.08%
$ 51,419 $ 0
Dec 14, 2018 $ 0.00042
+1.26%
$ 52,556 $ 1
Dec 13, 2018 $ 0.000467
-2.29%
$ 58,401 $ 1
Dec 12, 2018 $ 0.000449
-4.34%
$ 56,136 $ 1
Dec 11, 2018 $ 0.000501
-14.00%
$ 62,650 $ 6
Dec 10, 2018 $ 0.000582
-8.54%
$ 72,842 $ 21
Dec 9, 2018 $ 0.000583
+0.33%
$ 72,896 $ 7