Shekel Historical Data

JEW Page 8
Download
Date Close Price change Market cap Trading volume
Dec 8, 2018 $ 0.000581
-0.62%
$ 72,648 $ 7
Dec 7, 2018 $ 0.000517
+6.76%
$ 64,707 $ 8
Dec 6, 2018 $ 0.000485
-3.99%
$ 60,678 $ 2
Dec 5, 2018 $ 0.000504
-1.07%
$ 63,026 $ 1
Dec 4, 2018 $ 0.00051
+1.32%
$ 63,750 $ 2
Dec 3, 2018 $ 0.000543
+16.45%
$ 67,913 $ 17
Dec 2, 2018 $ 0.000494
+0.62%
$ 61,800 $ 0
Dec 1, 2018 $ 0.000456
+3.90%
$ 57,040 $ 5
Nov 29, 2018 $ 0.000778
+0.00%
$ 97,313 $ 4,089
Nov 28, 2018 $ 0.000435
+0.00%
$ 54,362 $ 3,750
Nov 27, 2018 $ 0.000455
+0.00%
$ 56,958 $ 3,926
Nov 26, 2018 $ 0.00051
+0.00%
$ 63,799 $ 3,820
Nov 25, 2018 $ 0.000508
+0.00%
$ 63,588 $ 4,292
Nov 24, 2018 $ 0.000426
+0.00%
$ 53,291 $ 4,307
Nov 23, 2018 $ 0.000456
+0.00%
$ 57,041 $ 4,525
Nov 22, 2018 $ 0.000432
+0.00%
$ 54,017 $ 4,500
Nov 21, 2018 $ 0.000495
+0.00%
$ 61,897 $ 4,634
Nov 20, 2018 $ 0.000659
+0.00%
$ 82,469 $ 5,282
Nov 19, 2018 $ 0.000708
+0.00%
$ 88,583 $ 5,598
Nov 18, 2018 $ 0.000673
+0.00%
$ 84,132 $ 5,553
Nov 17, 2018 $ 0.000625
+0.00%
$ 78,235 $ 5,591
Nov 16, 2018 $ 0.000706
+0.00%
$ -- $ 5,594
Nov 15, 2018 $ 0.000886
+0.00%
$ -- $ 6,126
Nov 14, 2018 $ 0.000902
+0.00%
$ -- $ 6,362
Nov 13, 2018 $ 0.000982
+0.00%
$ -- $ 6,402
Nov 12, 2018 $ 0.00104
+0.00%
$ -- $ 6,388
Nov 11, 2018 $ 0.000968
+0.00%
$ -- $ 6,401
Nov 10, 2018 $ 0.00105
+0.00%
$ -- $ 6,412
Nov 9, 2018 $ 0.00108
+0.00%
$ -- $ 6,490
Nov 8, 2018 $ 0.000808
+0.00%
$ -- $ 6,532
Nov 7, 2018 $ 0.000901
+0.00%
$ -- $ 6,438
Nov 6, 2018 $ 0.001
+0.00%
$ -- $ 6,440
Nov 5, 2018 $ 0.000985
+0.00%
$ -- $ 6,404
Nov 4, 2018 $ 0.000761
+0.00%
$ -- $ 6,372
Nov 3, 2018 $ 0.000766
+0.00%
$ -- $ 6,395
Nov 2, 2018 $ 0.000707
+0.00%
$ -- $ 6,347
Nov 1, 2018 $ 0.000684
+0.00%
$ -- $ 6,315
Oct 31, 2018 $ 0.000756
+0.00%
$ -- $ 6,314
Oct 30, 2018 $ 0.000703
+0.00%
$ -- $ 6,403
Oct 29, 2018 $ 0.00078
+0.00%
$ -- $ 6,467
Oct 28, 2018 $ 0.000838
+0.00%
$ -- $ 6,464
Oct 27, 2018 $ 0.000799
+0.00%
$ -- $ 6,463
Oct 26, 2018 $ 0.000777
+0.00%
$ -- $ 6,472
Oct 25, 2018 $ 0.000812
+0.00%
$ -- $ 6,497
Oct 24, 2018 $ 0.000817
+0.00%
$ -- $ 6,473
Oct 23, 2018 $ 0.000837
+0.00%
$ -- $ 6,493
Oct 22, 2018 $ 0.000886
+0.00%
$ -- $ 6,525
Oct 21, 2018 $ 0.00119
+0.00%
$ -- $ 6,478
Oct 20, 2018 $ 0.00145
+0.00%
$ -- $ 6,477
Oct 19, 2018 $ 0.0011
+0.00%
$ -- $ 6,544