Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

DigiFinex Token Historical Data

DFT
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Today $0.00688
+0.00%
$14.45 million $261,016
Yesterday $0.00688
+0.00%
$14.45 million $259,725
Sep 24, 2026 $0.00688
+0.00%
$14.45 million $260,204
Sep 23, 2026 $0.00688
+0.00%
$14.45 million $263,114
Sep 22, 2026 $0.00688
+0.00%
$14.45 million $258,945
Sep 21, 2026 $0.00688
+0.00%
$14.45 million $260,338
Sep 20, 2026 $0.00688
+0.00%
$14.45 million $260,374
Sep 19, 2026 $0.00688
+0.00%
$14.45 million $258,171
Sep 18, 2026 $0.00688
+0.00%
$14.45 million $260,728
Sep 17, 2026 $0.00688
+0.00%
$14.45 million $901,805
Sep 16, 2026 $0.00688
+0.00%
$14.45 million $257,718
Sep 15, 2026 $0.00688
+0.00%
$14.45 million $812,541
Sep 14, 2026 $0.00688
+0.00%
$14.45 million $1.02 million
Sep 13, 2026 $0.00688
+0.00%
$14.45 million $258,758
Sep 12, 2026 $0.00688
+0.00%
$14.45 million $260,968
Sep 11, 2026 $0.00688
+0.00%
$14.45 million $253,222
Sep 10, 2026 $0.00688
+0.00%
$14.45 million $1.12 million
Sep 9, 2026 $0.00688
+0.00%
$14.45 million $1.7 million
Sep 8, 2026 $0.00688
+0.00%
$14.45 million $258,910
Sep 7, 2026 $0.00688
+0.00%
$14.45 million $247,607
Sep 6, 2026 $0.00688
+0.00%
$14.45 million $242,603
Sep 5, 2026 $0.00688
+0.00%
$14.45 million $245,491
Sep 4, 2026 $0.00688
+0.00%
$14.45 million $249,759
Sep 3, 2026 $0.00688
+0.00%
$14.45 million $252,012
Sep 2, 2026 $0.00688
+0.00%
$14.45 million $200,724
Sep 1, 2026 $0.00688
+0.00%
$14.45 million $249,392
Aug 31, 2026 $0.00688
+0.00%
$14.45 million $250,644
Aug 30, 2026 $0.00688
+0.00%
$14.45 million $261,297
Aug 29, 2026 $0.00688
+0.00%
$14.45 million $250,106
Aug 28, 2026 $0.00688
+0.00%
$14.45 million $252,058
Aug 27, 2026 $0.00688
+0.00%
$14.45 million $246,747
Aug 26, 2026 $0.00688
-0.06%
$14.45 million $246,925
Aug 25, 2026 $0.00688
+0.00%
$14.45 million $249,975
Aug 24, 2026 $0.00688
+0.00%
$14.45 million $249,213
Aug 23, 2026 $0.00688
+0.00%
$14.45 million $250,699
Aug 22, 2026 $0.00688
+0.00%
$14.45 million $252,722
Aug 21, 2026 $0.00688
+0.00%
$14.45 million $251,801
Aug 20, 2026 $0.00688
+0.00%
$14.45 million $257,607
Aug 19, 2026 $0.00688
+0.01%
$14.45 million $252,194
Aug 18, 2026 $0.00688
+0.00%
$14.45 million $248,924
Aug 17, 2026 $0.00688
+0.00%
$14.45 million $257,884
Aug 16, 2026 $0.00688
+0.00%
$14.45 million $255,984
Aug 15, 2026 $0.00688
+0.00%
$14.45 million $546,037
Aug 14, 2026 $0.00688
+0.00%
$14.45 million $250,336
Aug 13, 2026 $0.00688
+0.00%
$14.45 million $250,655
Aug 12, 2026 $0.00688
+0.00%
$14.45 million $251,026
Aug 11, 2026 $0.00688
+0.00%
$14.45 million $260,963
Aug 10, 2026 $0.00688
+0.00%
$14.45 million $253,288
Aug 9, 2026 $0.00688
+0.00%
$14.45 million $257,147
Aug 8, 2026 $0.00688
+0.00%
$14.45 million $258,273
Download