DigiFinex Token Historical Data

DFT
Download
Date Close Price change Market cap Trading volume
Today $ 0.00889
+0.00%
$ 18.67 million $ 765,624
Yesterday $ 0.00889
+0.00%
$ 18.67 million $ 258,303
Jun 23, 2026 $ 0.00889
+0.00%
$ 18.67 million $ 257,589
Jun 22, 2026 $ 0.00889
-0.11%
$ 18.67 million $ 256,351
Jun 21, 2026 $ 0.0076
-14.61%
$ 15.96 million $ 2.04 million
Jun 20, 2026 $ 0.0089
+0.00%
$ 18.69 million $ 258,106
Jun 19, 2026 $ 0.0089
+18.67%
$ 18.69 million $ 931,270
Jun 18, 2026 $ 0.0075
+0.00%
$ 15.75 million $ 258,416
Jun 17, 2026 $ 0.0075
+0.00%
$ 15.75 million $ 257,763
Jun 16, 2026 $ 0.0075
+0.00%
$ 15.75 million $ 256,921
Jun 15, 2026 $ 0.0075
+0.00%
$ 15.75 million $ 259,180
Jun 14, 2026 $ 0.0075
+0.00%
$ 15.75 million $ 260,357
Jun 13, 2026 $ 0.0075
+0.00%
$ 15.75 million $ 258,130
Jun 12, 2026 $ 0.0075
+0.00%
$ 15.75 million $ 252,521
Jun 11, 2026 $ 0.0075
+0.00%
$ 15.75 million $ 257,210
Jun 10, 2026 $ 0.0075
+0.00%
$ 15.75 million $ 254,428
Jun 9, 2026 $ 0.0075
+0.00%
$ 15.75 million $ 252,954
Jun 8, 2026 $ 0.0075
+0.03%
$ 15.75 million $ 257,081
Jun 7, 2026 $ 0.0075
+0.00%
$ 15.74 million $ 254,953
Jun 6, 2026 $ 0.0075
+0.00%
$ 15.74 million $ 824,200
Jun 5, 2026 $ 0.0075
+0.00%
$ 15.74 million $ 255,415
Jun 4, 2026 $ 0.0075
+6.25%
$ 15.74 million $ 474,524
Jun 3, 2026 $ 0.00706
-5.89%
$ 14.82 million $ 322,568
Jun 2, 2026 $ 0.0075
-12.14%
$ 15.75 million $ 356,394
Jun 1, 2026 $ 0.00853
-1.72%
$ 17.92 million $ 151,857
May 31, 2026 $ 0.00868
-0.20%
$ 18.22 million $ 250,572
May 30, 2026 $ 0.0087
+0.00%
$ 18.27 million $ 256,922
May 29, 2026 $ 0.0087
+0.00%
$ 18.27 million $ 258,273
May 28, 2026 $ 0.0087
+0.00%
$ 18.27 million $ 257,607
May 27, 2026 $ 0.0087
-2.25%
$ 18.27 million $ 964,155
May 26, 2026 $ 0.0089
-1.02%
$ 18.69 million $ 259,825
May 25, 2026 $ 0.00899
+0.00%
$ 18.88 million $ 259,615
May 24, 2026 $ 0.00899
-0.07%
$ 18.88 million $ 250,538
May 23, 2026 $ 0.009
-0.01%
$ 18.89 million $ 260,152
May 22, 2026 $ 0.009
+0.00%
$ 18.9 million $ 257,604
May 21, 2026 $ 0.009
+0.00%
$ 18.9 million $ 258,676
May 20, 2026 $ 0.009
+0.00%
$ 18.9 million $ 259,491
May 19, 2026 $ 0.009
+1.11%
$ 18.9 million $ 258,131
May 18, 2026 $ 0.0089
-0.95%
$ 18.69 million $ 379,239
May 17, 2026 $ 0.00898
+0.00%
$ 18.87 million $ 260,007
May 16, 2026 $ 0.00898
+0.00%
$ 18.87 million $ 256,664
May 15, 2026 $ 0.00898
-0.02%
$ 18.87 million $ 258,793
May 14, 2026 $ 0.00899
+0.00%
$ 18.87 million $ 606,853
May 13, 2026 $ 0.00899
+0.00%
$ 18.87 million $ 255,574
May 12, 2026 $ 0.00899
+0.00%
$ 18.87 million $ 261,111
May 11, 2026 $ 0.00899
+0.00%
$ 18.87 million $ 261,460
May 10, 2026 $ 0.00899
-0.02%
$ 18.87 million $ 256,843
May 9, 2026 $ 0.00899
+0.00%
$ 18.87 million $ 256,358
May 8, 2026 $ 0.00899
+0.00%
$ 18.87 million $ 258,547
May 7, 2026 $ 0.00899
-0.01%
$ 18.87 million $ 261,833
Download