DigiFinex Token Historical Data

DFT
Download
Date Close Price change Market cap Trading volume
Today $ 0.0087
+0.00%
$ 18.27 million $ 964,908
Yesterday $ 0.0089
-1.02%
$ 18.69 million $ 259,825
May 25, 2026 $ 0.00899
+0.00%
$ 18.88 million $ 259,615
May 24, 2026 $ 0.00899
-0.07%
$ 18.88 million $ 250,538
May 23, 2026 $ 0.009
-0.01%
$ 18.89 million $ 260,152
May 22, 2026 $ 0.009
+0.00%
$ 18.9 million $ 257,604
May 21, 2026 $ 0.009
+0.00%
$ 18.9 million $ 258,676
May 20, 2026 $ 0.009
+0.00%
$ 18.9 million $ 259,491
May 19, 2026 $ 0.009
+1.11%
$ 18.9 million $ 258,131
May 18, 2026 $ 0.0089
-0.95%
$ 18.69 million $ 379,239
May 17, 2026 $ 0.00898
+0.00%
$ 18.87 million $ 260,007
May 16, 2026 $ 0.00898
+0.00%
$ 18.87 million $ 256,664
May 15, 2026 $ 0.00898
-0.02%
$ 18.87 million $ 258,793
May 14, 2026 $ 0.00899
+0.00%
$ 18.87 million $ 606,853
May 13, 2026 $ 0.00899
+0.00%
$ 18.87 million $ 255,574
May 12, 2026 $ 0.00899
+0.00%
$ 18.87 million $ 261,111
May 11, 2026 $ 0.00899
+0.00%
$ 18.87 million $ 261,460
May 10, 2026 $ 0.00899
-0.02%
$ 18.87 million $ 256,843
May 9, 2026 $ 0.00899
+0.00%
$ 18.87 million $ 256,358
May 8, 2026 $ 0.00899
+0.00%
$ 18.87 million $ 258,547
May 7, 2026 $ 0.00899
-0.01%
$ 18.87 million $ 261,833
May 6, 2026 $ 0.00899
-0.02%
$ 18.88 million $ 262,117
May 5, 2026 $ 0.00899
-0.01%
$ 18.88 million $ 254,783
May 4, 2026 $ 0.00899
-0.01%
$ 18.88 million $ 259,661
May 3, 2026 $ 0.00899
-0.02%
$ 18.89 million $ 256,997
May 2, 2026 $ 0.00899
-0.02%
$ 18.89 million $ 257,333
May 1, 2026 $ 0.009
+0.00%
$ 18.89 million $ 850,361
Apr 30, 2026 $ 0.009
+0.00%
$ 18.89 million $ 259,594
Apr 29, 2026 $ 0.009
+0.00%
$ 18.89 million $ 258,036
Apr 28, 2026 $ 0.009
+0.00%
$ 18.89 million $ 259,188
Apr 27, 2026 $ 0.009
+0.00%
$ 18.89 million $ 259,204
Apr 26, 2026 $ 0.009
+0.00%
$ 18.89 million $ 257,891
Apr 25, 2026 $ 0.009
+0.00%
$ 18.89 million $ 258,514
Apr 24, 2026 $ 0.009
+0.00%
$ 18.89 million $ 260,994
Apr 23, 2026 $ 0.009
-0.01%
$ 18.89 million $ 256,557
Apr 22, 2026 $ 0.009
+0.00%
$ 18.9 million $ 806,042
Apr 21, 2026 $ 0.009
+0.00%
$ 18.9 million $ 258,545
Apr 20, 2026 $ 0.009
+0.00%
$ 18.9 million $ 259,829
Apr 19, 2026 $ 0.009
+0.00%
$ 18.9 million $ 256,436
Apr 18, 2026 $ 0.009
+0.01%
$ 18.9 million $ 259,917
Apr 17, 2026 $ 0.009
+0.00%
$ 18.89 million $ 260,773
Apr 16, 2026 $ 0.009
+0.00%
$ 18.89 million $ 257,318
Apr 15, 2026 $ 0.009
-0.01%
$ 18.89 million $ 258,068
Apr 14, 2026 $ 0.009
+0.00%
$ 18.9 million $ 261,350
Apr 13, 2026 $ 0.009
+0.00%
$ 18.9 million $ 258,791
Apr 12, 2026 $ 0.009
-18.19%
$ 18.9 million $ 1.07 million
Apr 11, 2026 $ 0.011
-0.01%
$ 23.1 million $ 257,120
Apr 10, 2026 $ 0.011
-6.21%
$ 23.1 million $ 1.2 million
Apr 9, 2026 $ 0.0117
-0.01%
$ 24.63 million $ 254,592
Apr 8, 2026 $ 0.0117
+15.00%
$ 24.63 million $ 807,850
Download