DigiFinex Token Historical Data

DFT
Download
Date Close Price change Market cap Trading volume
Today $ 0.0075
+0.00%
$ 15.74 million $ 861,165
Yesterday $ 0.0075
-0.01%
$ 15.74 million $ 860,670
Jul 25, 2026 $ 0.0075
-12.81%
$ 15.74 million $ 662,184
Jul 24, 2026 $ 0.0086
+0.00%
$ 18.06 million $ 251,265
Jul 23, 2026 $ 0.0086
+0.00%
$ 18.06 million $ 250,816
Jul 22, 2026 $ 0.0086
+0.55%
$ 18.06 million $ 120,322
Jul 21, 2026 $ 0.00855
+1.11%
$ 17.96 million $ 678,466
Jul 20, 2026 $ 0.00847
-1.48%
$ 17.76 million $ 182,293
Jul 19, 2026 $ 0.0086
+0.00%
$ 18.06 million $ 258,149
Jul 18, 2026 $ 0.0086
-3.25%
$ 18.06 million $ 283,018
Jul 17, 2026 $ 0.00889
+0.00%
$ 18.66 million $ 259,726
Jul 16, 2026 $ 0.00889
+0.00%
$ 18.66 million $ 262,977
Jul 15, 2026 $ 0.00889
+0.00%
$ 18.66 million $ 260,678
Jul 14, 2026 $ 0.00889
+0.00%
$ 18.66 million $ 257,310
Jul 13, 2026 $ 0.00889
+0.00%
$ 18.66 million $ 260,429
Jul 12, 2026 $ 0.00889
+0.00%
$ 18.66 million $ 259,557
Jul 11, 2026 $ 0.00889
+0.00%
$ 18.66 million $ 257,835
Jul 10, 2026 $ 0.00889
+0.00%
$ 18.66 million $ 256,797
Jul 9, 2026 $ 0.00889
+0.00%
$ 18.66 million $ 258,924
Jul 8, 2026 $ 0.00889
+0.00%
$ 18.66 million $ 261,667
Jul 7, 2026 $ 0.00889
+0.00%
$ 18.66 million $ 254,714
Jul 6, 2026 $ 0.00889
+0.00%
$ 18.66 million $ 1.27 million
Jul 5, 2026 $ 0.00889
-0.01%
$ 18.66 million $ 1.2 million
Jul 4, 2026 $ 0.00889
+0.00%
$ 18.67 million $ 258,909
Jul 3, 2026 $ 0.00889
+0.00%
$ 18.67 million $ 258,419
Jul 2, 2026 $ 0.00889
+0.00%
$ 18.67 million $ 256,991
Jul 1, 2026 $ 0.00889
+0.00%
$ 18.67 million $ 1.17 million
Jun 30, 2026 $ 0.00889
+0.00%
$ 18.67 million $ 256,321
Jun 29, 2026 $ 0.00889
+0.00%
$ 18.67 million $ 257,039
Jun 28, 2026 $ 0.00889
+0.00%
$ 18.67 million $ 257,025
Jun 27, 2026 $ 0.00889
+0.00%
$ 18.67 million $ 4.44 million
Jun 26, 2026 $ 0.00889
+0.00%
$ 18.67 million $ 1.11 million
Jun 25, 2026 $ 0.00889
+0.00%
$ 18.67 million $ 1.5 million
Jun 24, 2026 $ 0.00889
+0.00%
$ 18.67 million $ 258,303
Jun 23, 2026 $ 0.00889
+0.00%
$ 18.67 million $ 257,589
Jun 22, 2026 $ 0.00889
-0.11%
$ 18.67 million $ 256,351
Jun 21, 2026 $ 0.0076
-14.61%
$ 15.96 million $ 2.04 million
Jun 20, 2026 $ 0.0089
+0.00%
$ 18.69 million $ 258,106
Jun 19, 2026 $ 0.0089
+18.67%
$ 18.69 million $ 931,270
Jun 18, 2026 $ 0.0075
+0.00%
$ 15.75 million $ 258,416
Jun 17, 2026 $ 0.0075
+0.00%
$ 15.75 million $ 257,763
Jun 16, 2026 $ 0.0075
+0.00%
$ 15.75 million $ 256,921
Jun 15, 2026 $ 0.0075
+0.00%
$ 15.75 million $ 259,180
Jun 14, 2026 $ 0.0075
+0.00%
$ 15.75 million $ 260,357
Jun 13, 2026 $ 0.0075
+0.00%
$ 15.75 million $ 258,130
Jun 12, 2026 $ 0.0075
+0.00%
$ 15.75 million $ 252,521
Jun 11, 2026 $ 0.0075
+0.00%
$ 15.75 million $ 257,210
Jun 10, 2026 $ 0.0075
+0.00%
$ 15.75 million $ 254,428
Jun 9, 2026 $ 0.0075
+0.00%
$ 15.75 million $ 252,954
Jun 8, 2026 $ 0.0075
+0.03%
$ 15.75 million $ 257,081
Download