Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

DigiFinex Token Historical Data

DFT
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today $0.00594
+0.00%
$12.47 million $260,428
Yesterday $0.00594
+0.00%
$12.47 million $261,959
Nov 3, 2026 $0.00594
+0.00%
$12.47 million $574,878
Nov 2, 2026 $0.00594
-4.81%
$12.47 million $486,187
Nov 1, 2026 $0.00624
+0.00%
$13.1 million $255,235
Oct 31, 2026 $0.00624
+0.00%
$13.1 million $258,146
Oct 30, 2026 $0.00624
+0.00%
$13.1 million $257,163
Oct 29, 2026 $0.00624
+0.00%
$13.1 million $255,262
Oct 28, 2026 $0.00624
+0.00%
$13.1 million $258,641
Oct 27, 2026 $0.00624
+0.00%
$13.1 million $261,114
Oct 26, 2026 $0.00624
+0.00%
$13.1 million $257,618
Oct 25, 2026 $0.00624
+0.00%
$13.1 million $261,493
Oct 24, 2026 $0.00624
+0.00%
$13.1 million $261,234
Oct 23, 2026 $0.00624
+0.00%
$13.1 million $258,834
Oct 22, 2026 $0.00624
+0.00%
$13.1 million $253,312
Oct 21, 2026 $0.00624
-5.38%
$13.1 million $399,673
Oct 20, 2026 $0.00659
+0.00%
$13.85 million $258,242
Oct 19, 2026 $0.00659
-1.57%
$13.85 million $284,216
Oct 18, 2026 $0.0067
-1.47%
$14.07 million $265,094
Oct 17, 2026 $0.0068
+0.00%
$14.28 million $255,001
Oct 16, 2026 $0.0068
+0.00%
$14.28 million $260,515
Oct 15, 2026 $0.0068
+0.00%
$14.28 million $258,372
Oct 14, 2026 $0.0068
+0.00%
$14.28 million $260,164
Oct 13, 2026 $0.0068
+0.00%
$14.28 million $957,924
Oct 12, 2026 $0.0068
+0.00%
$14.28 million $259,358
Oct 11, 2026 $0.0068
+0.00%
$14.28 million $253,306
Oct 10, 2026 $0.0068
-1.16%
$14.28 million $260,445
Oct 9, 2026 $0.00688
+0.00%
$14.45 million $257,707
Oct 8, 2026 $0.00688
+0.00%
$14.45 million $259,593
Oct 7, 2026 $0.00688
+0.00%
$14.45 million $256,095
Oct 6, 2026 $0.00688
+0.00%
$14.45 million $257,420
Oct 5, 2026 $0.00688
+0.00%
$14.45 million $261,629
Oct 4, 2026 $0.00688
+0.00%
$14.45 million $263,330
Oct 3, 2026 $0.00688
+0.00%
$14.45 million $257,152
Oct 2, 2026 $0.00688
+0.00%
$14.45 million $988,056
Oct 1, 2026 $0.00688
+0.00%
$14.45 million $257,690
Sep 30, 2026 $0.00688
+0.00%
$14.45 million $257,864
Sep 29, 2026 $0.00688
+0.00%
$14.45 million $252,288
Sep 28, 2026 $0.00688
+0.00%
$14.45 million $1.05 million
Sep 27, 2026 $0.00688
+0.00%
$14.45 million $257,684
Sep 26, 2026 $0.00688
+0.00%
$14.45 million $261,222
Sep 25, 2026 $0.00688
+0.00%
$14.45 million $259,725
Sep 24, 2026 $0.00688
+0.00%
$14.45 million $260,204
Sep 23, 2026 $0.00688
+0.00%
$14.45 million $263,114
Sep 22, 2026 $0.00688
+0.00%
$14.45 million $258,945
Sep 21, 2026 $0.00688
+0.00%
$14.45 million $260,338
Sep 20, 2026 $0.00688
+0.00%
$14.45 million $260,374
Sep 19, 2026 $0.00688
+0.00%
$14.45 million $258,171
Sep 18, 2026 $0.00688
+0.00%
$14.45 million $260,728
Sep 17, 2026 $0.00688
+0.00%
$14.45 million $901,805
Download