DigiFinex Token Historical Data

DFT
Download
Date Close Price change Market cap Trading volume
Today, at 4 AM $ 0.00899
+0.00%
$ 18.88 million $ 261,637
Today, at 3 AM $ 0.00899
+0.00%
$ 18.88 million $ 262,186
Today, at 2 AM $ 0.00899
+0.00%
$ 18.88 million $ 261,979
Today, at 1 AM $ 0.00899
+0.00%
$ 18.88 million $ 261,258
Today, at 12 AM $ 0.00899
+0.00%
$ 18.88 million $ 261,803
Yesterday, at 11 PM $ 0.00899
+0.00%
$ 18.88 million $ 262,117
Yesterday, at 10 PM $ 0.00899
+0.00%
$ 18.88 million $ 262,287
Yesterday, at 9 PM $ 0.00899
+0.00%
$ 18.88 million $ 261,618
Yesterday, at 8 PM $ 0.00899
+0.00%
$ 18.88 million $ 261,433
Yesterday, at 7 PM $ 0.00899
+0.00%
$ 18.88 million $ 260,999
Yesterday, at 6 PM $ 0.00899
+0.00%
$ 18.88 million $ 260,754
Yesterday, at 5 PM $ 0.00899
+0.00%
$ 18.88 million $ 260,697
Yesterday, at 4 PM $ 0.00899
+0.00%
$ 18.88 million $ 260,727
Yesterday, at 3 PM $ 0.00899
+0.00%
$ 18.88 million $ 260,479
Yesterday, at 2 PM $ 0.00899
-0.02%
$ 18.88 million $ 260,391
Yesterday, at 1 PM $ 0.00899
+0.00%
$ 18.88 million $ 259,446
Yesterday, at 12 PM $ 0.00899
+0.00%
$ 18.88 million $ 258,614
Yesterday, at 11 AM $ 0.00899
+0.00%
$ 18.88 million $ 258,849
Yesterday, at 10 AM $ 0.00899
+0.00%
$ 18.88 million $ 258,692
Yesterday, at 9 AM $ 0.00899
+0.00%
$ 18.88 million $ 257,847
Yesterday, at 8 AM $ 0.00899
+0.00%
$ 18.88 million $ 257,475
Yesterday, at 7 AM $ 0.00899
+0.00%
$ 18.88 million $ 257,510
Yesterday, at 6 AM $ 0.00899
+0.00%
$ 18.88 million $ 257,327
Yesterday, at 5 AM $ 0.00899
+0.00%
$ 18.88 million $ 256,947
Yesterday, at 4 AM $ 0.00899
+0.00%
$ 18.88 million $ 257,445
Yesterday, at 3 AM $ 0.00899
+0.00%
$ 18.88 million $ 256,332
Yesterday, at 2 AM $ 0.00899
+0.00%
$ 18.88 million $ 256,363
Yesterday, at 1 AM $ 0.00899
+0.00%
$ 18.88 million $ 256,974
Yesterday, at 12 AM $ 0.00899
+0.00%
$ 18.88 million $ 255,755
May 5, 11 PM $ 0.00899
+0.00%
$ 18.88 million $ 254,783
May 5, 10 PM $ 0.00899
+0.00%
$ 18.88 million $ 253,712
May 5, 9 PM $ 0.00899
+0.00%
$ 18.88 million $ 254,762
May 5, 8 PM $ 0.00899
+0.00%
$ 18.88 million $ 255,293
May 5, 7 PM $ 0.00899
+0.00%
$ 18.88 million $ 255,463
May 5, 6 PM $ 0.00899
+0.00%
$ 18.88 million $ 254,804
May 5, 5 PM $ 0.00899
+0.00%
$ 18.88 million $ 254,824
May 5, 4 PM $ 0.00899
+0.00%
$ 18.88 million $ 255,806
May 5, 3 PM $ 0.00899
+0.00%
$ 18.88 million $ 255,663
May 5, 2 PM $ 0.00899
+0.00%
$ 18.88 million $ 255,704
May 5, 1 PM $ 0.00899
+0.00%
$ 18.88 million $ 256,371
May 5, 12 PM $ 0.00899
+0.00%
$ 18.88 million $ 257,127
May 5, 11 AM $ 0.00899
+0.00%
$ 18.88 million $ 257,012
May 5, 10 AM $ 0.00899
+0.00%
$ 18.88 million $ 256,359
May 5, 9 AM $ 0.00899
+0.00%
$ 18.88 million $ 257,355
May 5, 8 AM $ 0.00899
+0.00%
$ 18.88 million $ 257,720
May 5, 7 AM $ 0.00899
+0.00%
$ 18.88 million $ 257,853
May 5, 6 AM $ 0.00899
+0.00%
$ 18.88 million $ 258,660
May 5, 5 AM $ 0.00899
+0.00%
$ 18.88 million $ 258,854
May 5, 4 AM $ 0.00899
-0.01%
$ 18.88 million $ 257,714
May 5, 3 AM $ 0.00899
+0.00%
$ 18.88 million $ 258,228
Download