Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

DigiFinex Token Historical Data

DFT
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today, at 10 PM $0.00688
+0.00%
$14.45 million $261,026
Today, at 9 PM $0.00688
+0.00%
$14.45 million $260,707
Today, at 8 PM $0.00688
+0.00%
$14.45 million $259,631
Today, at 7 PM $0.00688
+0.00%
$14.45 million $258,857
Today, at 6 PM $0.00688
+0.00%
$14.45 million $259,485
Today, at 5 PM $0.00688
+0.00%
$14.45 million $258,786
Today, at 4 PM $0.00688
+0.00%
$14.45 million $259,147
Today, at 3 PM $0.00688
+0.00%
$14.45 million $260,694
Today, at 2 PM $0.00688
+0.00%
$14.45 million $260,750
Today, at 1 PM $0.00688
+0.00%
$14.45 million $260,745
Today, at 12 PM $0.00688
+0.00%
$14.45 million $260,880
Today, at 11 AM $0.00688
+0.00%
$14.45 million $260,674
Today, at 10 AM $0.00688
+0.00%
$14.45 million $260,154
Today, at 9 AM $0.00688
+0.00%
$14.45 million $259,766
Today, at 8 AM $0.00688
+0.00%
$14.45 million $259,992
Today, at 7 AM $0.00688
+0.00%
$14.45 million $259,237
Today, at 6 AM $0.00688
+0.00%
$14.45 million $258,430
Today, at 5 AM $0.00688
+0.00%
$14.45 million $258,649
Today, at 4 AM $0.00688
+0.00%
$14.45 million $259,120
Today, at 3 AM $0.00688
+0.00%
$14.45 million $259,517
Today, at 2 AM $0.00688
+0.00%
$14.45 million $259,091
Today, at 1 AM $0.00688
+0.00%
$14.45 million $258,908
Today, at 12 AM $0.00688
+0.00%
$14.45 million $259,703
Yesterday, at 11 PM $0.00688
+0.00%
$14.45 million $259,725
Yesterday, at 10 PM $0.00688
+0.00%
$14.45 million $259,810
Yesterday, at 9 PM $0.00688
+0.00%
$14.45 million $260,265
Yesterday, at 8 PM $0.00688
+0.00%
$14.45 million $261,089
Yesterday, at 7 PM $0.00688
+0.00%
$14.45 million $262,012
Yesterday, at 6 PM $0.00688
+0.00%
$14.45 million $262,189
Yesterday, at 5 PM $0.00688
+0.00%
$14.45 million $262,767
Yesterday, at 4 PM $0.00688
+0.00%
$14.45 million $262,816
Yesterday, at 3 PM $0.00688
+0.00%
$14.45 million $262,668
Yesterday, at 2 PM $0.00688
+0.00%
$14.45 million $262,614
Yesterday, at 1 PM $0.00688
+0.00%
$14.45 million $262,751
Yesterday, at 12 PM $0.00688
+0.00%
$14.45 million $262,698
Yesterday, at 11 AM $0.00688
+0.00%
$14.45 million $262,287
Yesterday, at 10 AM $0.00688
+0.00%
$14.45 million $262,459
Yesterday, at 9 AM $0.00688
+0.00%
$14.45 million $262,744
Yesterday, at 8 AM $0.00688
+0.00%
$14.45 million $262,779
Yesterday, at 7 AM $0.00688
+0.00%
$14.45 million $263,310
Yesterday, at 6 AM $0.00688
+0.00%
$14.45 million $262,617
Yesterday, at 5 AM $0.00688
+0.00%
$14.45 million $261,978
Yesterday, at 4 AM $0.00688
+0.00%
$14.45 million $261,136
Yesterday, at 3 AM $0.00688
+0.00%
$14.45 million $261,613
Yesterday, at 2 AM $0.00688
+0.00%
$14.45 million $261,357
Yesterday, at 1 AM $0.00688
+0.00%
$14.45 million $261,019
Yesterday, at 12 AM $0.00688
+0.00%
$14.45 million $260,331
Sep 24, 11 PM $0.00688
+0.00%
$14.45 million $260,204
Sep 24, 10 PM $0.00688
+0.00%
$14.45 million $260,883
Sep 24, 9 PM $0.00688
+0.00%
$14.45 million $261,020
Download