DigiFinex Token Historical Data

DFT
Download
Date Close Price change Market cap Trading volume
5:38 PM $ 0.00889
+0.00%
$ 18.67 million $ 764,753
5:37 PM $ 0.00889
+0.00%
$ 18.67 million $ 764,870
5:36 PM $ 0.00889
+0.00%
$ 18.67 million $ 764,870
5:35 PM $ 0.00889
+0.00%
$ 18.67 million $ 764,983
5:34 PM $ 0.00889
+0.00%
$ 18.67 million $ 764,983
5:33 PM $ 0.00889
+0.00%
$ 18.67 million $ 764,911
5:32 PM $ 0.00889
+0.00%
$ 18.67 million $ 764,911
5:31 PM $ 0.00889
+0.00%
$ 18.67 million $ 764,887
5:30 PM $ 0.00889
+0.00%
$ 18.67 million $ 764,887
5:29 PM $ 0.00889
+0.00%
$ 18.67 million $ 764,740
5:28 PM $ 0.00889
+0.00%
$ 18.67 million $ 764,740
5:27 PM $ 0.00889
+0.00%
$ 18.67 million $ 764,760
5:26 PM $ 0.00889
+0.00%
$ 18.67 million $ 764,760
5:25 PM $ 0.00889
+0.00%
$ 18.67 million $ 764,601
5:24 PM $ 0.00889
+0.00%
$ 18.67 million $ 764,601
5:23 PM $ 0.00889
+0.00%
$ 18.67 million $ 764,311
5:22 PM $ 0.00889
+0.00%
$ 18.67 million $ 764,311
5:21 PM $ 0.00889
+0.00%
$ 18.67 million $ 764,248
5:20 PM $ 0.00889
+0.00%
$ 18.67 million $ 764,210
5:19 PM $ 0.00889
+0.00%
$ 18.67 million $ 764,210
5:18 PM $ 0.00889
+0.00%
$ 18.67 million $ 764,151
5:17 PM $ 0.00889
+0.00%
$ 18.67 million $ 764,327
5:16 PM $ 0.00889
+0.00%
$ 18.67 million $ 764,327
5:15 PM $ 0.00889
+0.00%
$ 18.67 million $ 764,355
5:14 PM $ 0.00889
+0.00%
$ 18.67 million $ 764,355
5:13 PM $ 0.00889
+0.00%
$ 18.67 million $ 764,387
5:12 PM $ 0.00889
+0.00%
$ 18.67 million $ 764,405
5:11 PM $ 0.00889
+0.00%
$ 18.67 million $ 764,405
5:10 PM $ 0.00889
+0.00%
$ 18.67 million $ 764,496
5:09 PM $ 0.00889
+0.00%
$ 18.67 million $ 764,496
5:08 PM $ 0.00889
+0.00%
$ 18.67 million $ 764,602
5:07 PM $ 0.00889
+0.00%
$ 18.67 million $ 764,630
5:06 PM $ 0.00889
+0.00%
$ 18.67 million $ 764,630
5:05 PM $ 0.00889
+0.00%
$ 18.67 million $ 764,589
5:04 PM $ 0.00889
+0.00%
$ 18.67 million $ 764,589
5:03 PM $ 0.00889
+0.00%
$ 18.67 million $ 764,620
5:02 PM $ 0.00889
+0.00%
$ 18.67 million $ 764,620
5:01 PM $ 0.00889
+0.00%
$ 18.67 million $ 764,612
5:00 PM $ 0.00889
+0.00%
$ 18.67 million $ 764,612
4:59 PM $ 0.00889
+0.00%
$ 18.67 million $ 764,759
4:58 PM $ 0.00889
+0.00%
$ 18.67 million $ 764,759
4:57 PM $ 0.00889
+0.00%
$ 18.67 million $ 764,748
4:56 PM $ 0.00889
+0.00%
$ 18.67 million $ 764,748
4:55 PM $ 0.00889
+0.00%
$ 18.67 million $ 764,681
4:54 PM $ 0.00889
+0.00%
$ 18.67 million $ 764,681
4:53 PM $ 0.00889
+0.00%
$ 18.67 million $ 764,535
4:52 PM $ 0.00889
+0.00%
$ 18.67 million $ 764,535
4:51 PM $ 0.00889
+0.00%
$ 18.67 million $ 764,639
4:50 PM $ 0.00889
+0.00%
$ 18.67 million $ 764,598
4:49 PM $ 0.00889
+0.00%
$ 18.67 million $ 764,598
Download