DigiFinex Token Historical Data

DFT
Download
Date Close Price change Market cap Trading volume
7:21 PM $ 0.00688
+0.00%
$ 14.45 million $ 252,726
7:20 PM $ 0.00688
+0.00%
$ 14.45 million $ 252,689
7:19 PM $ 0.00688
+0.00%
$ 14.45 million $ 252,732
7:18 PM $ 0.00688
+0.00%
$ 14.45 million $ 252,896
7:17 PM $ 0.00688
+0.00%
$ 14.45 million $ 252,760
7:16 PM $ 0.00688
+0.00%
$ 14.45 million $ 252,714
7:15 PM $ 0.00688
+0.00%
$ 14.45 million $ 252,749
7:14 PM $ 0.00688
+0.00%
$ 14.45 million $ 252,812
7:13 PM $ 0.00688
+0.00%
$ 14.45 million $ 252,719
7:12 PM $ 0.00688
+0.00%
$ 14.45 million $ 252,777
7:11 PM $ 0.00688
+0.00%
$ 14.45 million $ 252,864
7:10 PM $ 0.00688
+0.00%
$ 14.45 million $ 252,838
7:09 PM $ 0.00688
+0.00%
$ 14.45 million $ 252,755
7:08 PM $ 0.00688
+0.00%
$ 14.45 million $ 252,879
7:07 PM $ 0.00688
+0.00%
$ 14.45 million $ 252,782
7:06 PM $ 0.00688
+0.00%
$ 14.45 million $ 252,784
7:05 PM $ 0.00688
+0.00%
$ 14.45 million $ 252,762
7:04 PM $ 0.00688
+0.00%
$ 14.45 million $ 252,836
7:03 PM $ 0.00688
+0.00%
$ 14.45 million $ 252,701
7:02 PM $ 0.00688
+0.00%
$ 14.45 million $ 252,755
7:01 PM $ 0.00688
+0.00%
$ 14.45 million $ 252,799
7:00 PM $ 0.00688
+0.00%
$ 14.45 million $ 252,742
6:59 PM $ 0.00688
+0.00%
$ 14.45 million $ 252,727
6:58 PM $ 0.00688
+0.00%
$ 14.45 million $ 252,844
6:57 PM $ 0.00688
+0.00%
$ 14.45 million $ 252,895
6:56 PM $ 0.00688
+0.00%
$ 14.45 million $ 252,883
6:55 PM $ 0.00688
+0.00%
$ 14.45 million $ 253,040
6:54 PM $ 0.00688
+0.00%
$ 14.45 million $ 253,015
6:53 PM $ 0.00688
+0.00%
$ 14.45 million $ 252,934
6:52 PM $ 0.00688
+0.00%
$ 14.45 million $ 252,970
6:51 PM $ 0.00688
+0.00%
$ 14.45 million $ 253,001
6:50 PM $ 0.00688
+0.00%
$ 14.45 million $ 252,964
6:49 PM $ 0.00688
+0.00%
$ 14.45 million $ 253,084
6:48 PM $ 0.00688
+0.00%
$ 14.45 million $ 253,085
6:47 PM $ 0.00688
+0.00%
$ 14.45 million $ 253,053
6:46 PM $ 0.00688
+0.00%
$ 14.45 million $ 253,052
6:45 PM $ 0.00688
+0.00%
$ 14.45 million $ 252,974
6:44 PM $ 0.00688
+0.00%
$ 14.45 million $ 253,005
6:43 PM $ 0.00688
+0.00%
$ 14.45 million $ 253,030
6:42 PM $ 0.00688
+0.00%
$ 14.45 million $ 253,160
6:41 PM $ 0.00688
+0.00%
$ 14.45 million $ 253,150
6:40 PM $ 0.00688
+0.00%
$ 14.45 million $ 253,194
6:39 PM $ 0.00688
+0.00%
$ 14.45 million $ 253,171
6:38 PM $ 0.00688
+0.00%
$ 14.45 million $ 253,098
6:37 PM $ 0.00688
+0.00%
$ 14.45 million $ 253,091
6:36 PM $ 0.00688
+0.00%
$ 14.45 million $ 253,090
6:35 PM $ 0.00688
+0.00%
$ 14.45 million $ 253,142
6:34 PM $ 0.00688
+0.00%
$ 14.45 million $ 253,147
6:33 PM $ 0.00688
+0.00%
$ 14.45 million $ 253,139
6:32 PM $ 0.00688
+0.00%
$ 14.45 million $ 253,154
Download