DigiFinex Token Historical Data

DFT
Download
Date Close Price change Market cap Trading volume
Apr 2026 $ 0.009
-18.12%
$ 18.89 million $ 10.89 million
Mar 2026 $ 0.011
+9.89%
$ 23.07 million $ 14.91 million
Feb 2026 $ 0.01
+0.03%
$ 21 million $ 22.76 million
Jan 2026 $ 0.0115
-0.47%
$ 20.99 million $ 22.97 million
Dec 2025 $ 0.0116
-1.05%
$ 24.33 million $ 19.26 million
Nov 2025 $ 0.0117
-3.90%
$ 24.59 million $ 16.91 million
Oct 2025 $ 0.0122
-5.84%
$ 25.61 million $ 43.19 million
Sep 2025 $ 0.0121
-7.39%
$ 27.21 million $ 57.37 million
Aug 2025 $ 0.0125
+13.39%
$ 27.37 million $ 40.23 million
Jul 2025 $ 0.011
-18.35%
$ 23.1 million $ 31.74 million
Mar 2021 $ 0
--%
$ -- $ 0
Nov 2019 $ 7.99
+1,279.33%
$ -- $ 5.22 million
Oct 2019 $ 0.579
-21.06%
$ -- $ 6.63 million
Sep 2019 $ 0.734
-1.82%
$ -- $ 7.84 million
Download