Coinranking
DigiFinex Token Historical Data
DFT
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Sep 14 | $0.00688 | +0.00% | ||
| Sep 7 | $0.00688 | +0.00% | ||
| Aug 31 | $0.00688 | +0.00% | ||
| Aug 24 | $0.00688 | -0.06% | ||
| Aug 17 | $0.00688 | +0.01% | ||
| Aug 10 | $0.00688 | +0.00% | ||
| Aug 3 | $0.00688 | +0.00% | ||
| Jul 27 | $0.00688 | -8.19% | ||
| Jul 20 | $0.0075 | -12.83% | ||
| Jul 13 | $0.0086 | -3.25% | ||
| Jul 6 | $0.00889 | +0.00% | ||
| Jun 29 | $0.00889 | -0.01% | ||
| Jun 22 | $0.00889 | -0.11% | ||
| Jun 15 | $0.0089 | +18.67% | ||
| Jun 8 | $0.0075 | +0.03% | ||
| Jun 1 | $0.0075 | -13.63% | ||
| May 25 | $0.0087 | -3.25% | ||
| May 18 | $0.009 | +0.14% | ||
| May 11 | $0.00898 | -0.02% | ||
| May 4 | $0.00899 | -0.08% | ||
| Apr 27 | $0.00899 | -0.04% | ||
| Apr 20 | $0.009 | -0.01% | ||
| Apr 13 | $0.009 | +0.00% | ||
| Apr 6 | $0.011 | +7.83% | ||
| Mar 30 | $0.0102 | -7.18% | ||
| Mar 23 | $0.011 | +23.47% | ||
| Mar 16 | $0.0089 | -9.85% | ||
| Mar 9 | $0.00987 | -0.02% | ||
| Mar 2 | $0.00987 | -0.16% | ||
| Feb 23 | $0.00989 | -2.10% | ||
| Feb 16 | $0.0101 | +0.00% | ||
| Feb 9 | $0.0101 | +4.12% | ||
| Feb 2 | $0.0095 | +2.64% | ||
| Jan 26 | $0.00926 | -19.72% | ||
| Jan 19 | $0.0115 | +0.00% | ||
| Jan 12 | $0.0115 | -1.52% | ||
| Jan 5 | $0.0115 | -0.66% | ||
| Dec 29 | $0.0116 | -0.16% | ||
| Dec 22 | $0.0116 | -0.68% | ||
| Dec 15 | $0.0117 | -0.17% | ||
| Dec 8 | $0.0117 | +0.97% | ||
| Dec 1 | $0.0116 | -0.97% | ||
| Nov 24 | $0.0117 | +7.51% | ||
| Nov 17 | $0.0109 | +3.62% | ||
| Nov 10 | $0.0109 | -7.12% | ||
| Nov 3 | $0.0117 | -3.82% | ||
| Oct 27 | $0.0122 | -0.85% | ||
| Oct 20 | $0.0124 | +17.96% | ||
| Oct 13 | $0.0105 | -8.72% | ||
| Oct 6 | $0.0122 | -1.82% | ||
Previous Next