Coinranking
DigiFinex Token Historical Data
DFT
Page 10
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Jul 4, 2025 | $0.0135 | +0.00% | ||
| Jul 3, 2025 | $0.0135 | +0.07% | ||
| Mar 23, 2021 | $0 | --% | ||
| Nov 30, 2019 | $7.99 | +0.48% | ||
| Nov 29, 2019 | $7.96 | -0.01% | ||
| Nov 28, 2019 | $7.96 | -0.38% | ||
| Nov 26, 2019 | $0.937 | -0.54% | ||
| Nov 25, 2019 | $0.94 | -0.04% | ||
| Nov 24, 2019 | $0.94 | +75.79% | ||
| Nov 23, 2019 | $0.535 | +1.35% | ||
| Nov 22, 2019 | $0.525 | -14.19% | ||
| Nov 21, 2019 | $0.612 | +0.45% | ||
| Nov 20, 2019 | $0.61 | +1.79% | ||
| Nov 19, 2019 | $0.599 | -2.83% | ||
| Nov 18, 2019 | $0.616 | +0.78% | ||
| Nov 17, 2019 | $0.612 | +2.96% | ||
| Nov 16, 2019 | $0.595 | -2.66% | ||
| Nov 15, 2019 | $0.611 | -3.08% | ||
| Nov 14, 2019 | $0.631 | -1.42% | ||
| Nov 13, 2019 | $0.64 | -2.44% | ||
| Nov 12, 2019 | $0.656 | -6.60% | ||
| Nov 11, 2019 | $0.702 | +1.51% | ||
| Nov 10, 2019 | $0.693 | -0.77% | ||
| Nov 9, 2019 | $0.698 | -3.63% | ||
| Nov 8, 2019 | $0.724 | -1.10% | ||
| Nov 7, 2019 | $0.733 | +17.95% | ||
| Nov 6, 2019 | $0.621 | +4.44% | ||
| Nov 5, 2019 | $0.593 | +1.37% | ||
| Nov 4, 2019 | $0.585 | -1.09% | ||
| Nov 3, 2019 | $0.592 | -4.35% | ||
| Nov 2, 2019 | $0.619 | +0.39% | ||
| Nov 1, 2019 | $0.616 | +6.43% | ||
| Oct 31, 2019 | $0.579 | +1.77% | ||
| Oct 30, 2019 | $0.569 | +0.00% | ||
| Oct 29, 2019 | $0.569 | +7.52% | ||
| Oct 28, 2019 | $0.529 | -4.22% | ||
| Oct 27, 2019 | $0.553 | +6.46% | ||
| Oct 26, 2019 | $0.517 | +0.06% | ||
| Oct 25, 2019 | $0.516 | +0.70% | ||
| Oct 24, 2019 | $0.512 | -0.51% | ||
| Oct 23, 2019 | $0.515 | -0.73% | ||
| Oct 22, 2019 | $0.519 | -1.94% | ||
| Oct 21, 2019 | $0.529 | +3.36% | ||
| Oct 20, 2019 | $0.512 | -4.28% | ||
| Oct 19, 2019 | $0.535 | -0.97% | ||
| Oct 18, 2019 | $0.54 | +0.70% | ||
| Oct 17, 2019 | $0.536 | -1.52% | ||
| Oct 16, 2019 | $0.544 | +0.83% | ||
| Oct 15, 2019 | $0.54 | +0.10% | ||
| Oct 14, 2019 | $0.539 | -1.25% | ||