DigiFinex Token Historical Data

DFT Page 10
Download
Date Close Price change Market cap Trading volume
Apr 18, 5 PM $ 0.009
+0.00%
$ 18.9 million $ 259,135
Apr 18, 4 PM $ 0.009
+0.00%
$ 18.9 million $ 259,096
Apr 18, 3 PM $ 0.009
+0.00%
$ 18.9 million $ 259,215
Apr 18, 2 PM $ 0.009
+0.00%
$ 18.9 million $ 259,340
Apr 18, 1 PM $ 0.009
+0.00%
$ 18.9 million $ 259,729
Apr 18, 12 PM $ 0.009
+0.00%
$ 18.9 million $ 259,866
Apr 18, 11 AM $ 0.009
+0.01%
$ 18.9 million $ 260,210
Apr 18, 10 AM $ 0.009
+0.00%
$ 18.89 million $ 260,193
Apr 18, 9 AM $ 0.009
+0.00%
$ 18.89 million $ 260,077
Apr 18, 8 AM $ 0.009
+0.00%
$ 18.89 million $ 260,924
Apr 18, 7 AM $ 0.009
+0.00%
$ 18.89 million $ 261,759
Apr 18, 6 AM $ 0.009
+0.00%
$ 18.89 million $ 262,588
Apr 18, 5 AM $ 0.009
+0.00%
$ 18.89 million $ 262,443
Apr 18, 4 AM $ 0.009
+0.00%
$ 18.89 million $ 262,309
Apr 18, 3 AM $ 0.009
+0.00%
$ 18.89 million $ 261,192
Apr 18, 2 AM $ 0.009
+0.00%
$ 18.89 million $ 260,986
Apr 18, 1 AM $ 0.009
+0.00%
$ 18.89 million $ 260,353
Apr 18, 12 AM $ 0.009
+0.00%
$ 18.89 million $ 260,577
Apr 17, 11 PM $ 0.009
+0.00%
$ 18.89 million $ 260,773
Apr 17, 10 PM $ 0.009
+0.00%
$ 18.89 million $ 261,075
Apr 17, 9 PM $ 0.009
+0.00%
$ 18.89 million $ 260,904
Apr 17, 8 PM $ 0.009
+0.00%
$ 18.89 million $ 261,114
Apr 17, 7 PM $ 0.009
+0.00%
$ 18.89 million $ 261,087
Apr 17, 6 PM $ 0.009
+0.00%
$ 18.89 million $ 260,845
Apr 17, 5 PM $ 0.009
+0.00%
$ 18.89 million $ 260,267
Apr 17, 4 PM $ 0.009
+0.00%
$ 18.89 million $ 260,302
Apr 17, 3 PM $ 0.009
+0.00%
$ 18.89 million $ 260,012
Apr 17, 2 PM $ 0.009
+0.00%
$ 18.89 million $ 260,155
Apr 17, 1 PM $ 0.009
+0.00%
$ 18.89 million $ 259,852
Apr 17, 12 PM $ 0.009
+0.00%
$ 18.89 million $ 260,209
Apr 17, 11 AM $ 0.009
+0.00%
$ 18.89 million $ 259,843
Apr 17, 10 AM $ 0.009
+0.00%
$ 18.89 million $ 259,431
Apr 17, 9 AM $ 0.009
+0.00%
$ 18.89 million $ 258,677
Apr 17, 8 AM $ 0.009
+0.00%
$ 18.89 million $ 257,997
Apr 17, 7 AM $ 0.009
+0.00%
$ 18.89 million $ 257,811
Apr 17, 6 AM $ 0.009
+0.00%
$ 18.89 million $ 256,604
Apr 17, 5 AM $ 0.009
+0.00%
$ 18.89 million $ 256,773
Apr 17, 4 AM $ 0.009
+0.00%
$ 18.89 million $ 256,991
Apr 17, 3 AM $ 0.009
+0.00%
$ 18.89 million $ 257,202
Apr 17, 2 AM $ 0.009
+0.00%
$ 18.89 million $ 256,904
Apr 17, 1 AM $ 0.009
+0.00%
$ 18.89 million $ 257,796
Apr 17, 12 AM $ 0.009
+0.00%
$ 18.89 million $ 256,882
Apr 16, 11 PM $ 0.009
+0.00%
$ 18.89 million $ 257,318
Apr 16, 10 PM $ 0.009
+0.00%
$ 18.89 million $ 256,922
Apr 16, 9 PM $ 0.009
+0.00%
$ 18.89 million $ 257,412
Apr 16, 8 PM $ 0.009
+0.00%
$ 18.89 million $ 257,201
Apr 16, 7 PM $ 0.009
+0.00%
$ 18.89 million $ 257,126
Apr 16, 6 PM $ 0.009
+0.00%
$ 18.89 million $ 257,932
Apr 16, 5 PM $ 0.009
+0.00%
$ 18.89 million $ 258,975
Apr 16, 4 PM $ 0.009
+0.00%
$ 18.89 million $ 259,232