DigiFinex Token Historical Data

DFT Page 10
Download
Date Close Price change Market cap Trading volume
Jul 23, 12 PM $ 0.0086
+0.00%
$ 18.06 million $ 202,300
Jul 23, 11 AM $ 0.0086
+0.00%
$ 18.06 million $ 194,958
Jul 23, 10 AM $ 0.0086
+0.00%
$ 18.06 million $ 187,432
Jul 23, 9 AM $ 0.0086
+0.00%
$ 18.06 million $ 180,240
Jul 23, 8 AM $ 0.0086
+0.00%
$ 18.06 million $ 173,332
Jul 23, 7 AM $ 0.0086
+0.00%
$ 18.06 million $ 168,663
Jul 23, 6 AM $ 0.0086
+0.00%
$ 18.06 million $ 160,192
Jul 23, 5 AM $ 0.0086
+0.00%
$ 18.06 million $ 153,257
Jul 23, 4 AM $ 0.0086
+0.00%
$ 18.06 million $ 147,585
Jul 23, 3 AM $ 0.0086
+0.00%
$ 18.06 million $ 140,662
Jul 23, 2 AM $ 0.0086
+0.00%
$ 18.06 million $ 133,673
Jul 23, 1 AM $ 0.0086
+0.00%
$ 18.06 million $ 126,644
Jul 23, 12 AM $ 0.0086
+0.00%
$ 18.06 million $ 122,466
Jul 22, 11 PM $ 0.0086
+0.02%
$ 18.06 million $ 120,322
Jul 22, 10 PM $ 0.00859
+0.06%
$ 18.04 million $ 118,432
Jul 22, 9 PM $ 0.00858
+0.47%
$ 18.02 million $ 117,637
Jul 22, 8 PM $ 0.00854
+0.09%
$ 17.94 million $ 117,280
Jul 22, 7 PM $ 0.00853
-0.06%
$ 17.92 million $ 115,927
Jul 22, 6 PM $ 0.00854
+0.00%
$ 17.93 million $ 115,290
Jul 22, 5 PM $ 0.00854
-0.49%
$ 17.93 million $ 115,177
Jul 22, 4 PM $ 0.00858
+0.36%
$ 18.02 million $ 113,122
Jul 22, 3 PM $ 0.00855
+0.66%
$ 17.94 million $ 111,046
Jul 22, 2 PM $ 0.00848
-0.52%
$ 17.81 million $ 107,824
Jul 22, 1 PM $ 0.00852
+1.18%
$ 17.9 million $ 102,767
Jul 22, 12 PM $ 0.00842
-0.50%
$ 17.69 million $ 102,227
Jul 22, 11 AM $ 0.00847
-0.11%
$ 17.78 million $ 102,840
Jul 22, 10 AM $ 0.00847
+0.31%
$ 17.8 million $ 103,329
Jul 22, 9 AM $ 0.00845
+0.04%
$ 17.74 million $ 103,195
Jul 22, 8 AM $ 0.00845
+0.37%
$ 17.74 million $ 103,109
Jul 22, 7 AM $ 0.00842
-0.15%
$ 17.67 million $ 103,572
Jul 22, 6 AM $ 0.00843
-0.12%
$ 17.69 million $ 104,289
Jul 22, 5 AM $ 0.00844
-1.06%
$ 17.72 million $ 107,187
Jul 22, 4 AM $ 0.00853
+0.35%
$ 17.91 million $ 105,364
Jul 22, 3 AM $ 0.00849
-0.07%
$ 17.83 million $ 105,490
Jul 22, 2 AM $ 0.0085
-0.18%
$ 17.84 million $ 678,515
Jul 22, 1 AM $ 0.00851
-0.67%
$ 17.86 million $ 682,169
Jul 22, 12 AM $ 0.00856
+0.14%
$ 17.98 million $ 680,677
Jul 21, 11 PM $ 0.00855
+0.65%
$ 17.96 million $ 678,466
Jul 21, 10 PM $ 0.0085
+0.14%
$ 17.84 million $ 678,935
Jul 21, 9 PM $ 0.00849
-0.01%
$ 17.83 million $ 681,119
Jul 21, 8 PM $ 0.0085
+0.06%
$ 17.84 million $ 680,968
Jul 21, 7 PM $ 0.0085
+0.30%
$ 17.85 million $ 684,225
Jul 21, 6 PM $ 0.00847
+0.27%
$ 17.79 million $ 686,801
Jul 21, 5 PM $ 0.00845
-0.35%
$ 17.74 million $ 690,652
Jul 21, 4 PM $ 0.00847
-0.27%
$ 17.8 million $ 691,390
Jul 21, 3 PM $ 0.0085
+0.09%
$ 17.85 million $ 697,220
Jul 21, 2 PM $ 0.00851
-0.37%
$ 17.87 million $ 703,624
Jul 21, 1 PM $ 0.00855
+0.19%
$ 17.95 million $ 709,354
Jul 21, 12 PM $ 0.00854
-0.16%
$ 17.93 million $ 710,753
Jul 21, 11 AM $ 0.00855
+0.22%
$ 17.95 million $ 716,822