DigiFinex Token Historical Data

DFT Page 10
Download
Date Close Price change Market cap Trading volume
Jun 7, 4 AM $ 0.0075
+0.00%
$ 15.74 million $ 823,995
Jun 7, 3 AM $ 0.0075
+0.00%
$ 15.74 million $ 822,836
Jun 7, 2 AM $ 0.0075
+0.00%
$ 15.74 million $ 822,579
Jun 7, 1 AM $ 0.0075
+0.00%
$ 15.74 million $ 823,211
Jun 7, 12 AM $ 0.0075
+0.00%
$ 15.74 million $ 823,778
Jun 6, 11 PM $ 0.0075
+0.00%
$ 15.74 million $ 824,200
Jun 6, 10 PM $ 0.0075
+0.00%
$ 15.74 million $ 824,504
Jun 6, 9 PM $ 0.0075
+0.00%
$ 15.74 million $ 823,386
Jun 6, 8 PM $ 0.0075
+0.00%
$ 15.74 million $ 822,836
Jun 6, 7 PM $ 0.0075
+0.00%
$ 15.74 million $ 824,019
Jun 6, 6 PM $ 0.0075
+0.00%
$ 15.74 million $ 823,777
Jun 6, 5 PM $ 0.0075
+0.00%
$ 15.74 million $ 825,128
Jun 6, 4 PM $ 0.0075
+0.00%
$ 15.74 million $ 255,667
Jun 6, 3 PM $ 0.0075
+0.00%
$ 15.74 million $ 255,740
Jun 6, 2 PM $ 0.0075
+0.00%
$ 15.74 million $ 256,788
Jun 6, 1 PM $ 0.0075
+0.00%
$ 15.74 million $ 256,123
Jun 6, 12 PM $ 0.0075
+0.00%
$ 15.74 million $ 255,938
Jun 6, 11 AM $ 0.0075
+0.00%
$ 15.74 million $ 255,984
Jun 6, 10 AM $ 0.0075
+0.00%
$ 15.74 million $ 255,280
Jun 6, 9 AM $ 0.0075
+0.00%
$ 15.74 million $ 255,773
Jun 6, 8 AM $ 0.0075
+0.00%
$ 15.74 million $ 255,482
Jun 6, 7 AM $ 0.0075
+0.00%
$ 15.74 million $ 255,743
Jun 6, 6 AM $ 0.0075
+0.00%
$ 15.74 million $ 255,294
Jun 6, 5 AM $ 0.0075
+0.00%
$ 15.74 million $ 255,098
Jun 6, 4 AM $ 0.0075
+0.00%
$ 15.74 million $ 254,660
Jun 6, 3 AM $ 0.0075
+0.00%
$ 15.74 million $ 255,516
Jun 6, 2 AM $ 0.0075
+0.00%
$ 15.74 million $ 254,614
Jun 6, 1 AM $ 0.0075
+0.00%
$ 15.74 million $ 254,973
Jun 6, 12 AM $ 0.0075
+0.00%
$ 15.74 million $ 255,091
Jun 5, 11 PM $ 0.0075
+0.00%
$ 15.74 million $ 255,415
Jun 5, 10 PM $ 0.0075
+0.00%
$ 15.74 million $ 254,375
Jun 5, 9 PM $ 0.0075
+0.00%
$ 15.74 million $ 254,691
Jun 5, 8 PM $ 0.0075
+0.00%
$ 15.74 million $ 254,833
Jun 5, 7 PM $ 0.0075
+0.00%
$ 15.74 million $ 255,415
Jun 5, 6 PM $ 0.0075
+0.00%
$ 15.74 million $ 255,095
Jun 5, 5 PM $ 0.0075
+0.00%
$ 15.74 million $ 255,334
Jun 5, 4 PM $ 0.0075
+0.00%
$ 15.74 million $ 254,973
Jun 5, 3 PM $ 0.0075
+0.00%
$ 15.74 million $ 254,728
Jun 5, 2 PM $ 0.0075
+0.00%
$ 15.74 million $ 253,723
Jun 5, 1 PM $ 0.0075
+0.00%
$ 15.74 million $ 252,735
Jun 5, 12 PM $ 0.0075
+0.00%
$ 15.74 million $ 252,515
Jun 5, 11 AM $ 0.0075
+0.00%
$ 15.74 million $ 253,233
Jun 5, 10 AM $ 0.0075
+0.00%
$ 15.74 million $ 253,422
Jun 5, 9 AM $ 0.0075
+0.00%
$ 15.74 million $ 252,448
Jun 5, 8 AM $ 0.0075
+0.00%
$ 15.74 million $ 251,509
Jun 5, 7 AM $ 0.0075
+0.00%
$ 15.74 million $ 251,681
Jun 5, 6 AM $ 0.0075
+0.00%
$ 15.74 million $ 252,766
Jun 5, 5 AM $ 0.0075
+0.00%
$ 15.74 million $ 251,850
Jun 5, 4 AM $ 0.0075
+0.00%
$ 15.74 million $ 252,390
Jun 5, 3 AM $ 0.0075
+0.00%
$ 15.74 million $ 251,355