Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

DigiFinex Token Historical Data

DFT Page 10
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 8, 10 AM $0.00688
+0.00%
$14.45 million $257,232
Sep 8, 9 AM $0.00688
+0.00%
$14.45 million $256,853
Sep 8, 8 AM $0.00688
+0.00%
$14.45 million $256,505
Sep 8, 7 AM $0.00688
+0.00%
$14.45 million $255,336
Sep 8, 6 AM $0.00688
+0.00%
$14.45 million $254,313
Sep 8, 5 AM $0.00688
+0.00%
$14.45 million $253,088
Sep 8, 4 AM $0.00688
+0.00%
$14.45 million $252,551
Sep 8, 3 AM $0.00688
+0.00%
$14.45 million $251,496
Sep 8, 2 AM $0.00688
+0.00%
$14.45 million $249,939
Sep 8, 1 AM $0.00688
+0.00%
$14.45 million $249,415
Sep 8, 12 AM $0.00688
+0.00%
$14.45 million $248,423
Sep 7, 11 PM $0.00688
+0.00%
$14.45 million $247,607
Sep 7, 10 PM $0.00688
+0.00%
$14.45 million $246,892
Sep 7, 9 PM $0.00688
+0.00%
$14.45 million $246,270
Sep 7, 8 PM $0.00688
+0.00%
$14.45 million $244,907
Sep 7, 7 PM $0.00688
+0.00%
$14.45 million $245,200
Sep 7, 6 PM $0.00688
+0.00%
$14.45 million $244,871
Sep 7, 5 PM $0.00688
+0.00%
$14.45 million $244,884
Sep 7, 4 PM $0.00688
+0.00%
$14.45 million $244,888
Sep 7, 3 PM $0.00688
+0.00%
$14.45 million $245,354
Sep 7, 2 PM $0.00688
+0.00%
$14.45 million $245,371
Sep 7, 1 PM $0.00688
+0.00%
$14.45 million $245,203
Sep 7, 12 PM $0.00688
+0.00%
$14.45 million $244,358
Sep 7, 11 AM $0.00688
+0.00%
$14.45 million $243,177
Sep 7, 10 AM $0.00688
+0.00%
$14.45 million $243,825
Sep 7, 9 AM $0.00688
+0.00%
$14.45 million $243,348
Sep 7, 8 AM $0.00688
+0.00%
$14.45 million $243,282
Sep 7, 7 AM $0.00688
+0.00%
$14.45 million $244,066
Sep 7, 6 AM $0.00688
+0.00%
$14.45 million $244,262
Sep 7, 5 AM $0.00688
+0.00%
$14.45 million $244,363
Sep 7, 4 AM $0.00688
+0.00%
$14.45 million $244,559
Sep 7, 3 AM $0.00688
+0.00%
$14.45 million $244,497
Sep 7, 2 AM $0.00688
+0.00%
$14.45 million $244,062
Sep 7, 1 AM $0.00688
+0.00%
$14.45 million $244,013
Sep 7, 12 AM $0.00688
+0.00%
$14.45 million $242,764
Sep 6, 11 PM $0.00688
+0.00%
$14.45 million $242,603
Sep 6, 10 PM $0.00688
+0.00%
$14.45 million $242,161
Sep 6, 9 PM $0.00688
+0.00%
$14.45 million $241,651
Sep 6, 8 PM $0.00688
+0.00%
$14.45 million $242,275
Sep 6, 7 PM $0.00688
+0.00%
$14.45 million $242,834
Sep 6, 6 PM $0.00688
+0.00%
$14.45 million $243,085
Sep 6, 5 PM $0.00688
+0.00%
$14.45 million $243,197
Sep 6, 4 PM $0.00688
+0.00%
$14.45 million $242,975
Sep 6, 3 PM $0.00688
+0.00%
$14.45 million $242,893
Sep 6, 2 PM $0.00688
+0.00%
$14.45 million $242,521
Sep 6, 1 PM $0.00688
+0.00%
$14.45 million $242,264
Sep 6, 12 PM $0.00688
+0.00%
$14.45 million $243,205
Sep 6, 11 AM $0.00688
+0.00%
$14.45 million $244,285
Sep 6, 10 AM $0.00688
+0.00%
$14.45 million $244,043
Sep 6, 9 AM $0.00688
+0.00%
$14.45 million $245,417