DigiFinex Token Historical Data

DFT Page 10
Download
Date Close Price change Market cap Trading volume
10:52 PM $ 0.00688
+0.00%
$ 14.45 million $ 252,287
10:51 PM $ 0.00688
+0.00%
$ 14.45 million $ 252,283
10:50 PM $ 0.00688
+0.00%
$ 14.45 million $ 252,270
10:49 PM $ 0.00688
+0.00%
$ 14.45 million $ 252,286
10:48 PM $ 0.00688
+0.00%
$ 14.45 million $ 252,349
10:47 PM $ 0.00688
+0.00%
$ 14.45 million $ 252,339
10:46 PM $ 0.00688
+0.00%
$ 14.45 million $ 252,277
10:45 PM $ 0.00688
+0.00%
$ 14.45 million $ 252,224
10:44 PM $ 0.00688
+0.00%
$ 14.45 million $ 252,207
10:43 PM $ 0.00688
+0.00%
$ 14.45 million $ 252,345
10:42 PM $ 0.00688
+0.00%
$ 14.45 million $ 252,327
10:41 PM $ 0.00688
+0.00%
$ 14.45 million $ 252,263
10:40 PM $ 0.00688
+0.00%
$ 14.45 million $ 252,132
10:39 PM $ 0.00688
+0.00%
$ 14.45 million $ 252,113
10:38 PM $ 0.00688
+0.00%
$ 14.45 million $ 252,130
10:37 PM $ 0.00688
+0.00%
$ 14.45 million $ 252,231
10:36 PM $ 0.00688
+0.00%
$ 14.45 million $ 252,271
10:35 PM $ 0.00688
+0.00%
$ 14.45 million $ 252,081
10:34 PM $ 0.00688
+0.00%
$ 14.45 million $ 252,038
10:33 PM $ 0.00688
+0.00%
$ 14.45 million $ 252,080
10:32 PM $ 0.00688
+0.00%
$ 14.45 million $ 252,024
10:31 PM $ 0.00688
+0.00%
$ 14.45 million $ 251,937
10:30 PM $ 0.00688
+0.00%
$ 14.45 million $ 251,848
10:29 PM $ 0.00688
+0.00%
$ 14.45 million $ 251,945
10:28 PM $ 0.00688
+0.00%
$ 14.45 million $ 251,944
10:27 PM $ 0.00688
+0.00%
$ 14.45 million $ 251,859
10:26 PM $ 0.00688
+0.00%
$ 14.45 million $ 251,845
10:25 PM $ 0.00688
+0.00%
$ 14.45 million $ 251,836
10:24 PM $ 0.00688
+0.00%
$ 14.45 million $ 251,829
10:23 PM $ 0.00688
+0.00%
$ 14.45 million $ 251,837
10:22 PM $ 0.00688
+0.00%
$ 14.45 million $ 251,982
10:21 PM $ 0.00688
+0.00%
$ 14.45 million $ 251,996
10:20 PM $ 0.00688
+0.00%
$ 14.45 million $ 252,001
10:19 PM $ 0.00688
+0.00%
$ 14.45 million $ 252,008
10:18 PM $ 0.00688
+0.00%
$ 14.45 million $ 252,065
10:17 PM $ 0.00688
+0.00%
$ 14.45 million $ 251,957
10:16 PM $ 0.00688
+0.00%
$ 14.45 million $ 252,012
10:15 PM $ 0.00688
+0.00%
$ 14.45 million $ 252,029
10:14 PM $ 0.00688
+0.00%
$ 14.45 million $ 251,972
10:13 PM $ 0.00688
+0.00%
$ 14.45 million $ 251,896
10:12 PM $ 0.00688
+0.00%
$ 14.45 million $ 251,843
10:11 PM $ 0.00688
+0.00%
$ 14.45 million $ 251,803
10:10 PM $ 0.00688
+0.00%
$ 14.45 million $ 251,744
10:09 PM $ 0.00688
+0.00%
$ 14.45 million $ 251,758
10:08 PM $ 0.00688
+0.00%
$ 14.45 million $ 251,805
10:07 PM $ 0.00688
+0.00%
$ 14.45 million $ 251,823
10:06 PM $ 0.00688
+0.00%
$ 14.45 million $ 251,886
10:05 PM $ 0.00688
+0.00%
$ 14.45 million $ 251,977
10:04 PM $ 0.00688
+0.00%
$ 14.45 million $ 251,983
10:03 PM $ 0.00688
+0.00%
$ 14.45 million $ 252,013