Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

DigiFinex Token Historical Data

DFT Page 11
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 13, 2019 $0.546
+0.32%
$-- $242,087
Oct 12, 2019 $0.544
-0.69%
$-- $231,717
Oct 11, 2019 $0.549
+1.58%
$-- $248,682
Oct 10, 2019 $0.54
-0.73%
$-- $222,666
Oct 9, 2019 $0.543
+2.65%
$-- $235,004
Oct 8, 2019 $0.527
+0.93%
$-- $220,514
Oct 7, 2019 $0.522
+0.03%
$-- $8
Oct 6, 2019 $0.524
-1.11%
$-- $130,405
Oct 5, 2019 $0.53
+0.40%
$-- $239,272
Oct 4, 2019 $0.529
-10.17%
$-- $242,329
Oct 3, 2019 $0.589
+0.66%
$-- $263,708
Oct 2, 2019 $0.585
-21.85%
$-- $198,130
Oct 1, 2019 $0.749
+2.13%
$-- $334,328
Sep 30, 2019 $0.734
+1.29%
$-- $320,523
Sep 29, 2019 $0.725
-0.12%
$-- $371,767
Sep 28, 2019 $0.725
-0.77%
$-- $467,982
Sep 27, 2019 $0.731
+0.87%
$-- $482,861
Sep 26, 2019 $0.725
-0.27%
$-- $469,054
Sep 25, 2019 $0.725
-9.67%
$-- $446,144
Sep 24, 2019 $0.795
+1.99%
$-- $541,395
Sep 23, 2019 $0.779
-1.55%
$-- $501,523
Sep 22, 2019 $0.792
+1.19%
$-- $508,139
Sep 21, 2019 $0.782
+0.96%
$-- $490,322
Sep 20, 2019 $0.775
-3.59%
$-- $1.38 million
Sep 19, 2019 $0.804
-0.44%
$-- $524,754
Sep 18, 2019 $0.807
-0.08%
$-- $895,192
Sep 17, 2019 $0.808
+8.00%
$-- $446,416
Download