Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

DigiFinex Token Historical Data

DFT Page 11
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 6, 9 AM $0.00688
+0.00%
$14.45 million $245,417
Sep 6, 8 AM $0.00688
+0.00%
$14.45 million $245,077
Sep 6, 7 AM $0.00688
+0.00%
$14.45 million $246,136
Sep 6, 6 AM $0.00688
+0.00%
$14.45 million $245,828
Sep 6, 5 AM $0.00688
+0.00%
$14.45 million $245,772
Sep 6, 4 AM $0.00688
+0.00%
$14.45 million $245,639
Sep 6, 3 AM $0.00688
+0.00%
$14.45 million $245,002
Sep 6, 2 AM $0.00688
+0.00%
$14.45 million $245,487
Sep 6, 1 AM $0.00688
+0.00%
$14.45 million $245,723
Sep 6, 12 AM $0.00688
+0.00%
$14.45 million $246,011
Sep 5, 11 PM $0.00688
+0.00%
$14.45 million $245,491
Sep 5, 10 PM $0.00688
+0.00%
$14.45 million $245,488
Sep 5, 9 PM $0.00688
+0.00%
$14.45 million $245,650
Sep 5, 8 PM $0.00688
+0.00%
$14.45 million $245,636
Sep 5, 7 PM $0.00688
+0.00%
$14.45 million $244,968
Sep 5, 6 PM $0.00688
+0.00%
$14.45 million $245,587
Sep 5, 5 PM $0.00688
+0.00%
$14.45 million $245,575
Sep 5, 4 PM $0.00688
+0.00%
$14.45 million $245,749
Sep 5, 3 PM $0.00688
+0.00%
$14.45 million $245,226
Sep 5, 2 PM $0.00688
+0.00%
$14.45 million $245,657
Sep 5, 1 PM $0.00688
+0.00%
$14.45 million $245,874
Sep 5, 12 PM $0.00688
+0.00%
$14.45 million $244,747
Sep 5, 11 AM $0.00688
+0.00%
$14.45 million $244,398
Sep 5, 10 AM $0.00688
+0.00%
$14.45 million $244,260
Sep 5, 9 AM $0.00688
+0.00%
$14.45 million $242,379
Sep 5, 8 AM $0.00688
+0.00%
$14.45 million $242,566
Sep 5, 7 AM $0.00688
+0.00%
$14.45 million $241,478
Sep 5, 6 AM $0.00688
+0.00%
$14.45 million $242,882
Sep 5, 5 AM $0.00688
+0.00%
$14.45 million $243,419
Sep 5, 4 AM $0.00688
+0.00%
$14.45 million $244,458
Sep 5, 3 AM $0.00688
+0.00%
$14.45 million $244,762
Sep 5, 2 AM $0.00688
+0.00%
$14.45 million $245,754
Sep 5, 1 AM $0.00688
+0.00%
$14.45 million $246,727
Sep 5, 12 AM $0.00688
+0.00%
$14.45 million $247,959
Sep 4, 11 PM $0.00688
+0.00%
$14.45 million $249,759
Sep 4, 10 PM $0.00688
+0.00%
$14.45 million $250,397
Sep 4, 9 PM $0.00688
+0.00%
$14.45 million $251,429
Sep 4, 8 PM $0.00688
+0.00%
$14.45 million $252,369
Sep 4, 7 PM $0.00688
+0.00%
$14.45 million $252,497
Sep 4, 6 PM $0.00688
+0.00%
$14.45 million $252,950
Sep 4, 5 PM $0.00688
+0.00%
$14.45 million $253,441
Sep 4, 4 PM $0.00688
+0.00%
$14.45 million $253,135
Sep 4, 3 PM $0.00688
+0.00%
$14.45 million $254,646
Sep 4, 2 PM $0.00688
+0.00%
$14.45 million $255,587
Sep 4, 1 PM $0.00688
+0.00%
$14.45 million $256,028
Sep 4, 12 PM $0.00688
+0.00%
$14.45 million $257,948
Sep 4, 11 AM $0.00688
+0.00%
$14.45 million $258,934
Sep 4, 10 AM $0.00688
+0.00%
$14.45 million $261,079
Sep 4, 9 AM $0.00688
+0.00%
$14.45 million $261,769
Sep 4, 8 AM $0.00688
+0.00%
$14.45 million $262,718