DigiFinex Token Historical Data

DFT Page 11
Download
Date Close Price change Market cap Trading volume
Jun 5, 3 AM $ 0.0075
+0.00%
$ 15.74 million $ 251,355
Jun 5, 2 AM $ 0.0075
+0.00%
$ 15.74 million $ 251,681
Jun 5, 1 AM $ 0.0075
+0.00%
$ 15.74 million $ 255,544
Jun 5, 12 AM $ 0.0075
+0.00%
$ 15.74 million $ 451,000
Jun 4, 11 PM $ 0.0075
+0.00%
$ 15.74 million $ 474,524
Jun 4, 10 PM $ 0.0075
+0.00%
$ 15.74 million $ 482,837
Jun 4, 9 PM $ 0.0075
+0.00%
$ 15.74 million $ 494,292
Jun 4, 8 PM $ 0.0075
+0.00%
$ 15.74 million $ 523,718
Jun 4, 7 PM $ 0.0075
+0.00%
$ 15.74 million $ 539,932
Jun 4, 6 PM $ 0.0075
+0.00%
$ 15.74 million $ 542,649
Jun 4, 5 PM $ 0.0075
+0.00%
$ 15.74 million $ 542,647
Jun 4, 4 PM $ 0.0075
+0.00%
$ 15.74 million $ 544,925
Jun 4, 3 PM $ 0.0075
+0.00%
$ 15.74 million $ 567,366
Jun 4, 2 PM $ 0.0075
+0.00%
$ 15.74 million $ 574,382
Jun 4, 1 PM $ 0.0075
+0.00%
$ 15.74 million $ 571,061
Jun 4, 12 PM $ 0.0075
+0.00%
$ 15.74 million $ 568,853
Jun 4, 11 AM $ 0.0075
+0.00%
$ 15.74 million $ 566,118
Jun 4, 10 AM $ 0.0075
-0.01%
$ 15.74 million $ 564,364
Jun 4, 9 AM $ 0.0075
+0.00%
$ 15.75 million $ 563,711
Jun 4, 8 AM $ 0.0075
+0.00%
$ 15.75 million $ 562,733
Jun 4, 7 AM $ 0.0075
+0.00%
$ 15.75 million $ 560,782
Jun 4, 6 AM $ 0.0075
+0.00%
$ 15.75 million $ 557,299
Jun 4, 5 AM $ 0.0075
+0.00%
$ 15.75 million $ 556,405
Jun 4, 4 AM $ 0.0075
-0.01%
$ 15.75 million $ 553,691
Jun 4, 3 AM $ 0.0075
+0.00%
$ 15.75 million $ 553,787
Jun 4, 2 AM $ 0.0075
+0.00%
$ 15.75 million $ 551,939
Jun 4, 1 AM $ 0.0075
+7.73%
$ 15.75 million $ 482,306
Jun 4, 12 AM $ 0.00695
-1.52%
$ 14.59 million $ 346,989
Jun 3, 11 PM $ 0.00706
-1.19%
$ 14.82 million $ 322,568
Jun 3, 10 PM $ 0.00714
-1.71%
$ 15 million $ 312,788
Jun 3, 9 PM $ 0.00726
+2.30%
$ 15.25 million $ 300,265
Jun 3, 8 PM $ 0.00707
-1.66%
$ 14.85 million $ 269,399
Jun 3, 7 PM $ 0.00719
-1.20%
$ 15.1 million $ 250,995
Jun 3, 6 PM $ 0.00728
+0.33%
$ 15.3 million $ 267,254
Jun 3, 5 PM $ 0.00726
-0.15%
$ 15.24 million $ 265,882
Jun 3, 4 PM $ 0.00726
-1.21%
$ 15.25 million $ 276,275
Jun 3, 3 PM $ 0.00735
-1.53%
$ 15.44 million $ 277,886
Jun 3, 2 PM $ 0.00746
-0.48%
$ 15.67 million $ 307,010
Jun 3, 1 PM $ 0.0075
+0.00%
$ 15.75 million $ 356,929
Jun 3, 12 PM $ 0.0075
+0.00%
$ 15.75 million $ 357,397
Jun 3, 11 AM $ 0.0075
+0.00%
$ 15.75 million $ 356,119
Jun 3, 10 AM $ 0.0075
+0.00%
$ 15.75 million $ 351,629
Jun 3, 9 AM $ 0.0075
+0.00%
$ 15.75 million $ 350,397
Jun 3, 8 AM $ 0.0075
+0.00%
$ 15.75 million $ 349,411
Jun 3, 7 AM $ 0.0075
+0.00%
$ 15.75 million $ 347,922
Jun 3, 6 AM $ 0.0075
+0.00%
$ 15.75 million $ 352,368
Jun 3, 5 AM $ 0.0075
+0.00%
$ 15.75 million $ 349,684
Jun 3, 4 AM $ 0.0075
+0.46%
$ 15.75 million $ 350,449
Jun 3, 3 AM $ 0.00746
-0.45%
$ 15.68 million $ 345,353
Jun 3, 2 AM $ 0.0075
+0.00%
$ 15.75 million $ 342,563