DigiFinex Token Historical Data

DFT Page 11
Download
Date Close Price change Market cap Trading volume
Apr 16, 4 PM $ 0.009
+0.00%
$ 18.89 million $ 259,232
Apr 16, 3 PM $ 0.009
+0.00%
$ 18.89 million $ 259,255
Apr 16, 2 PM $ 0.009
+0.00%
$ 18.89 million $ 259,152
Apr 16, 1 PM $ 0.009
+0.00%
$ 18.89 million $ 259,701
Apr 16, 12 PM $ 0.009
+0.00%
$ 18.89 million $ 259,496
Apr 16, 11 AM $ 0.009
+0.00%
$ 18.89 million $ 259,443
Apr 16, 10 AM $ 0.009
+0.00%
$ 18.89 million $ 259,417
Apr 16, 9 AM $ 0.009
+0.00%
$ 18.89 million $ 260,610
Apr 16, 8 AM $ 0.009
+0.00%
$ 18.89 million $ 260,256
Apr 16, 7 AM $ 0.009
+0.00%
$ 18.89 million $ 259,664
Apr 16, 6 AM $ 0.009
+0.00%
$ 18.89 million $ 260,352
Apr 16, 5 AM $ 0.009
+0.00%
$ 18.89 million $ 260,182
Apr 16, 4 AM $ 0.009
+0.00%
$ 18.89 million $ 258,675
Apr 16, 3 AM $ 0.009
+0.00%
$ 18.89 million $ 258,546
Apr 16, 2 AM $ 0.009
+0.00%
$ 18.89 million $ 259,316
Apr 16, 1 AM $ 0.009
+0.00%
$ 18.89 million $ 259,083
Apr 16, 12 AM $ 0.009
+0.00%
$ 18.89 million $ 258,957
Apr 15, 11 PM $ 0.009
+0.00%
$ 18.89 million $ 258,068
Apr 15, 10 PM $ 0.009
+0.00%
$ 18.89 million $ 258,279
Apr 15, 9 PM $ 0.009
+0.00%
$ 18.89 million $ 258,614
Apr 15, 8 PM $ 0.009
+0.00%
$ 18.89 million $ 258,237
Apr 15, 7 PM $ 0.009
+0.00%
$ 18.89 million $ 258,737
Apr 15, 6 PM $ 0.009
+0.00%
$ 18.89 million $ 258,248
Apr 15, 5 PM $ 0.009
+0.00%
$ 18.89 million $ 257,745
Apr 15, 4 PM $ 0.009
+0.00%
$ 18.89 million $ 257,934
Apr 15, 3 PM $ 0.009
+0.00%
$ 18.89 million $ 257,942
Apr 15, 2 PM $ 0.009
+0.00%
$ 18.89 million $ 257,909
Apr 15, 1 PM $ 0.009
+0.00%
$ 18.89 million $ 257,804
Apr 15, 12 PM $ 0.009
+0.00%
$ 18.89 million $ 257,373
Apr 15, 11 AM $ 0.009
+0.00%
$ 18.89 million $ 257,409
Apr 15, 10 AM $ 0.009
+0.00%
$ 18.89 million $ 258,345
Apr 15, 9 AM $ 0.009
+0.00%
$ 18.89 million $ 258,007
Apr 15, 8 AM $ 0.009
+0.00%
$ 18.89 million $ 258,091
Apr 15, 7 AM $ 0.009
+0.00%
$ 18.89 million $ 258,486
Apr 15, 6 AM $ 0.009
+0.00%
$ 18.89 million $ 258,209
Apr 15, 5 AM $ 0.009
-0.01%
$ 18.89 million $ 258,949
Apr 15, 4 AM $ 0.009
+0.00%
$ 18.9 million $ 259,751
Apr 15, 3 AM $ 0.009
+0.00%
$ 18.9 million $ 260,150
Apr 15, 2 AM $ 0.009
+0.00%
$ 18.9 million $ 260,489
Apr 15, 1 AM $ 0.009
+0.00%
$ 18.9 million $ 260,385
Apr 15, 12 AM $ 0.009
+0.00%
$ 18.9 million $ 261,428
Apr 14, 11 PM $ 0.009
+0.00%
$ 18.9 million $ 261,350
Apr 14, 10 PM $ 0.009
+0.00%
$ 18.9 million $ 261,049
Apr 14, 9 PM $ 0.009
+0.00%
$ 18.9 million $ 260,591
Apr 14, 8 PM $ 0.009
+0.00%
$ 18.9 million $ 260,752
Apr 14, 7 PM $ 0.009
+0.00%
$ 18.9 million $ 259,949
Apr 14, 6 PM $ 0.009
+0.00%
$ 18.9 million $ 259,869
Apr 14, 5 PM $ 0.009
+0.00%
$ 18.9 million $ 260,181
Apr 14, 4 PM $ 0.009
+0.00%
$ 18.9 million $ 260,195
Apr 14, 3 PM $ 0.009
+0.00%
$ 18.9 million $ 260,600