DigiFinex Token Historical Data

DFT Page 11
Download
Date Close Price change Market cap Trading volume
Jul 21, 11 AM $ 0.00855
+0.22%
$ 17.95 million $ 716,822
Jul 21, 10 AM $ 0.00853
-0.30%
$ 17.92 million $ 721,080
Jul 21, 9 AM $ 0.00856
+0.16%
$ 17.97 million $ 720,916
Jul 21, 8 AM $ 0.00855
+0.14%
$ 17.95 million $ 721,524
Jul 21, 7 AM $ 0.00853
-0.04%
$ 17.92 million $ 721,331
Jul 21, 6 AM $ 0.00854
+0.26%
$ 17.93 million $ 724,276
Jul 21, 5 AM $ 0.00852
+0.22%
$ 17.89 million $ 724,408
Jul 21, 4 AM $ 0.00851
-0.19%
$ 17.86 million $ 734,876
Jul 21, 3 AM $ 0.00853
+0.19%
$ 17.9 million $ 736,494
Jul 21, 2 AM $ 0.00851
+0.77%
$ 17.87 million $ 168,034
Jul 21, 1 AM $ 0.00844
-0.65%
$ 17.73 million $ 171,101
Jul 21, 12 AM $ 0.0085
+0.54%
$ 17.86 million $ 176,051
Jul 20, 11 PM $ 0.00847
+0.39%
$ 17.79 million $ 182,293
Jul 20, 10 PM $ 0.00844
-0.51%
$ 17.72 million $ 188,723
Jul 20, 9 PM $ 0.00849
-0.12%
$ 17.83 million $ 195,214
Jul 20, 8 PM $ 0.00851
+0.37%
$ 17.86 million $ 203,754
Jul 20, 7 PM $ 0.00848
-0.26%
$ 17.81 million $ 209,506
Jul 20, 6 PM $ 0.0085
-0.42%
$ 17.85 million $ 214,723
Jul 20, 5 PM $ 0.00853
+0.19%
$ 17.92 million $ 217,955
Jul 20, 4 PM $ 0.00851
+0.12%
$ 17.88 million $ 224,552
Jul 20, 3 PM $ 0.00851
+1.65%
$ 17.87 million $ 224,780
Jul 20, 2 PM $ 0.00836
-0.30%
$ 17.56 million $ 222,601
Jul 20, 1 PM $ 0.00838
-0.77%
$ 17.6 million $ 217,615
Jul 20, 12 PM $ 0.00844
-0.94%
$ 17.72 million $ 219,733
Jul 20, 11 AM $ 0.00853
+0.91%
$ 17.91 million $ 220,733
Jul 20, 10 AM $ 0.00845
-0.01%
$ 17.74 million $ 223,949
Jul 20, 9 AM $ 0.00845
+0.11%
$ 17.75 million $ 232,014
Jul 20, 8 AM $ 0.00844
-0.12%
$ 17.72 million $ 239,370
Jul 20, 7 AM $ 0.00845
+0.58%
$ 17.74 million $ 243,386
Jul 20, 6 AM $ 0.00839
-0.58%
$ 17.62 million $ 247,898
Jul 20, 5 AM $ 0.00843
-1.08%
$ 17.71 million $ 252,300
Jul 20, 4 AM $ 0.00852
-0.86%
$ 17.9 million $ 248,593
Jul 20, 3 AM $ 0.0086
+0.00%
$ 18.06 million $ 254,332
Jul 20, 2 AM $ 0.0086
+0.00%
$ 18.06 million $ 257,481
Jul 20, 1 AM $ 0.0086
+0.00%
$ 18.06 million $ 257,347
Jul 20, 12 AM $ 0.0086
+0.00%
$ 18.06 million $ 258,024
Jul 19, 11 PM $ 0.0086
+0.00%
$ 18.06 million $ 258,149
Jul 19, 10 PM $ 0.0086
+0.00%
$ 18.06 million $ 258,898
Jul 19, 9 PM $ 0.0086
+0.00%
$ 18.06 million $ 258,892
Jul 19, 8 PM $ 0.0086
+0.00%
$ 18.06 million $ 259,338
Jul 19, 7 PM $ 0.0086
+0.00%
$ 18.06 million $ 259,446
Jul 19, 6 PM $ 0.0086
+0.00%
$ 18.06 million $ 259,189
Jul 19, 5 PM $ 0.0086
+0.00%
$ 18.06 million $ 257,936
Jul 19, 4 PM $ 0.0086
+0.00%
$ 18.06 million $ 258,379
Jul 19, 3 PM $ 0.0086
+0.00%
$ 18.06 million $ 258,132
Jul 19, 2 PM $ 0.0086
+0.00%
$ 18.06 million $ 257,917
Jul 19, 1 PM $ 0.0086
+0.00%
$ 18.06 million $ 258,242
Jul 19, 12 PM $ 0.0086
+0.00%
$ 18.06 million $ 258,471
Jul 19, 11 AM $ 0.0086
+0.00%
$ 18.06 million $ 258,152
Jul 19, 10 AM $ 0.0086
+0.00%
$ 18.06 million $ 258,302