DigiFinex Token Historical Data

DFT Page 11
Download
Date Close Price change Market cap Trading volume
11:16 PM $ 0.00688
+0.00%
$ 14.45 million $ 253,037
11:15 PM $ 0.00688
+0.00%
$ 14.45 million $ 252,979
11:14 PM $ 0.00688
+0.00%
$ 14.45 million $ 253,095
11:13 PM $ 0.00688
+0.00%
$ 14.45 million $ 253,087
11:12 PM $ 0.00688
+0.00%
$ 14.45 million $ 252,957
11:11 PM $ 0.00688
+0.00%
$ 14.45 million $ 252,821
11:10 PM $ 0.00688
+0.00%
$ 14.45 million $ 252,909
11:09 PM $ 0.00688
+0.00%
$ 14.45 million $ 252,790
11:08 PM $ 0.00688
+0.00%
$ 14.45 million $ 252,824
11:07 PM $ 0.00688
+0.00%
$ 14.45 million $ 252,663
11:06 PM $ 0.00688
+0.00%
$ 14.45 million $ 252,650
11:05 PM $ 0.00688
+0.00%
$ 14.45 million $ 252,591
11:04 PM $ 0.00688
+0.00%
$ 14.45 million $ 252,537
11:03 PM $ 0.00688
+0.00%
$ 14.45 million $ 252,448
11:02 PM $ 0.00688
+0.00%
$ 14.45 million $ 252,394
11:01 PM $ 0.00688
+0.00%
$ 14.45 million $ 252,384
11:00 PM $ 0.00688
+0.00%
$ 14.45 million $ 252,358
10:59 PM $ 0.00688
+0.00%
$ 14.45 million $ 252,339
10:58 PM $ 0.00688
+0.00%
$ 14.45 million $ 252,393
10:57 PM $ 0.00688
+0.00%
$ 14.45 million $ 252,329
10:56 PM $ 0.00688
+0.00%
$ 14.45 million $ 252,330
10:55 PM $ 0.00688
+0.00%
$ 14.45 million $ 252,195
10:54 PM $ 0.00688
+0.00%
$ 14.45 million $ 252,179
10:53 PM $ 0.00688
+0.00%
$ 14.45 million $ 252,255
10:52 PM $ 0.00688
+0.00%
$ 14.45 million $ 252,287
10:51 PM $ 0.00688
+0.00%
$ 14.45 million $ 252,283
10:50 PM $ 0.00688
+0.00%
$ 14.45 million $ 252,270
10:49 PM $ 0.00688
+0.00%
$ 14.45 million $ 252,286
10:48 PM $ 0.00688
+0.00%
$ 14.45 million $ 252,349
10:47 PM $ 0.00688
+0.00%
$ 14.45 million $ 252,339
10:46 PM $ 0.00688
+0.00%
$ 14.45 million $ 252,277
10:45 PM $ 0.00688
+0.00%
$ 14.45 million $ 252,224
10:44 PM $ 0.00688
+0.00%
$ 14.45 million $ 252,207
10:43 PM $ 0.00688
+0.00%
$ 14.45 million $ 252,345
10:42 PM $ 0.00688
+0.00%
$ 14.45 million $ 252,327
10:41 PM $ 0.00688
+0.00%
$ 14.45 million $ 252,263
10:40 PM $ 0.00688
+0.00%
$ 14.45 million $ 252,132
10:39 PM $ 0.00688
+0.00%
$ 14.45 million $ 252,113
10:38 PM $ 0.00688
+0.00%
$ 14.45 million $ 252,130
10:37 PM $ 0.00688
+0.00%
$ 14.45 million $ 252,231
10:36 PM $ 0.00688
+0.00%
$ 14.45 million $ 252,271
10:35 PM $ 0.00688
+0.00%
$ 14.45 million $ 252,081
10:34 PM $ 0.00688
+0.00%
$ 14.45 million $ 252,038
10:33 PM $ 0.00688
+0.00%
$ 14.45 million $ 252,080
10:32 PM $ 0.00688
+0.00%
$ 14.45 million $ 252,024
10:31 PM $ 0.00688
+0.00%
$ 14.45 million $ 251,937
10:30 PM $ 0.00688
+0.00%
$ 14.45 million $ 251,848
10:29 PM $ 0.00688
+0.00%
$ 14.45 million $ 251,945
10:28 PM $ 0.00688
+0.00%
$ 14.45 million $ 251,944
10:27 PM $ 0.00688
+0.00%
$ 14.45 million $ 251,859